Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | TPX | RH | HOME |
| Company | Kirkland's Inc | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | At Home Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9800 | 282.30 | 50.17 | 243.71 | 37.01 |
| High | 2.1000 | 286.96 | 50.58 | 252.75 | 37.02 |
| Low | 1.9700 | 281.28 | 49.88 | 243.71 | 36.98 |
| Last | 2.0200 | 282.33 | 49.96 | 248.14 | 36.99 |
| Change | +0.0700 | +0.65 | +0.07 | +4.77 | -0.03 |
| % Change | +3.59% | +0.23% | +0.14% | +1.96% | -0.08% |
| Volume | 121,180 | 69,171 | 148,943 | 148,340 | 645,200 |
| 20-Day Average Volume | 127,724 | 813,936 | 1,556,405 | 878,670 | 1,720,935 |
| Previous Close | 1.9500 | 281.68 | 49.89 | 243.37 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.1777 | 293.53 | 51.38 | 265.70 | 36.85 |
| 20-Day Raw Stochastic | 29.69% | 12.73% | 17.79% | 10.23% | 83.33% |
| 20-Day Relative Strength | 40.39% | 52.37% | 42.37% | 43.78% | 58.67% |
| Weighted Alpha | -48.62 | +139.79 | +29.34 | -16.93 | +228.64 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 04/19/24 | +1.13% since 04/19/24 | +2.36% since 04/19/24 | +3.32% since 04/19/24 | +0.33% since 07/15/21 |
| Low | 1.8500 on 04/22/24 | 276.90 on 04/22/24 | 48.50 on 04/22/24 | 236.75 on 04/25/24 | 36.87 on 07/16/21 |
| High | 2.4600 on 04/23/24 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 253.07 on 04/24/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | -15.48% since 03/26/24 | -8.45% since 03/26/24 | -10.99% since 03/26/24 | -13.24% since 03/26/24 | +0.57% since 06/22/21 |
| Low | 1.8300 on 04/17/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 |
| High | 2.4799 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | -33.11% since 01/26/24 | +35.39% since 01/26/24 | -3.61% since 01/26/24 | -8.89% since 01/26/24 | +21.92% since 04/22/21 |
| Low | 1.8300 on 04/17/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 |
| High | 3.3000 on 01/31/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | +23.93% since 10/26/23 | +95.77% since 10/26/23 | +31.24% since 10/26/23 | +15.27% since 10/26/23 | +48.38% since 01/22/21 |
| Low | 1.4000 on 11/13/23 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 207.26 on 11/01/23 | 21.87 on 02/23/21 |
| High | 3.5399 on 12/04/23 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,206 | 18,098,500 | 8,661,552 | 4,457,563 | 2,425,545 |
| Shares Outstanding, K | 12,926 | 64,252 | 173,613 | 18,316 | 65,573 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,737,060,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 368,100,000 | 127,560,000 | -149,730,000 |
| Last Quarter Sales | 165,950,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | 537,080,000 |
| Last Quarter Net Income | 10,120,000 | 354,440,000 | 77,100,000 | 11,380,000 | 56,320,000 |
| 60-Month Beta | 2.20 | 1.70 | 1.56 | 2.46 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 06/13/24 | 05/28/24 | 05/07/24 | 05/23/24 | 08/03/22 |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/21/24 | N/A | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 20.96 | 39.11 | 9.03 |