Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kirkland's Inc (KIRK)

Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.9000 146.44 334.13 52.91 37.01
High 1.9499 152.77 346.86 54.50 37.02
Low 1.8914 145.32 325.02 52.32 36.98
Last 1.9100 147.55 334.68 52.97 36.99
Change unch +0.33 +3.93 +0.10 -0.03
% Change unch +0.22% +1.19% +0.19% -0.08%
Volume 39,494 1,652,958 1,421,154 865,938 645,200
20-Day Average Volume 116,525 2,081,443 1,042,398 978,742 1,720,935
Previous Close 1.9100 147.22 330.75 52.87 37.02
Industry Retail - Home Furniture Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.6260 136.21 272.60 51.05 36.85
20-Day Raw Stochastic 92.57% 79.46% 88.90% 78.90% 83.33%
20-Day Relative Strength 64.58% 56.31% 68.03% 58.05% 58.67%
Weighted Alpha -22.14 +86.68 +17.55 +22.54 +228.64
Today's Opinion 24% Sell 56% Buy 72% Buy 56% Buy 100% Buy
Previous Opinion 40% Sell 56% Buy 40% Buy 48% Buy 100% Buy
Last Month's Opinion 100% Sell 8% Sell 16% Buy 16% Buy 100% Buy
Performance  
5-Days  
%Chg +21.66% since 09/11/24 +9.92% since 09/11/24 +35.49% since 09/11/24 +8.92% since 09/11/24 +0.33% since 07/15/21
Low 1.5400 on 09/12/24 133.49 on 09/12/24 242.43 on 09/12/24 48.23 on 09/12/24 36.87 on 07/16/21
High 1.9500 on 09/17/24 152.77 on 09/18/24 346.86 on 09/18/24 54.50 on 09/18/24 37.05 on 07/21/21
1-Month  
%Chg +35.46% since 08/16/24 +7.04% since 08/16/24 +24.82% since 08/16/24 +4.07% since 08/16/24 +0.57% since 06/22/21
Low 1.4100 on 08/19/24 127.36 on 09/05/24 237.14 on 09/10/24 47.25 on 09/11/24 36.69 on 07/12/21
High 1.9500 on 09/17/24 152.77 on 09/18/24 346.86 on 09/18/24 54.50 on 09/18/24 37.05 on 07/21/21
3-Month  
%Chg +8.52% since 06/18/24 -7.74% since 06/18/24 +51.78% since 06/18/24 +11.12% since 06/18/24 +21.92% since 04/22/21
Low 1.3900 on 08/16/24 127.36 on 09/05/24 212.43 on 06/25/24 45.04 on 07/05/24 29.65 on 05/04/21
High 1.9500 on 09/17/24 164.14 on 07/16/24 346.86 on 09/18/24 54.50 on 09/18/24 38.06 on 05/17/21
6-Month  
%Chg -23.60% since 03/18/24 +3.45% since 03/18/24 +19.76% since 03/18/24 +0.72% since 03/18/24 +48.38% since 01/22/21
Low 1.3900 on 08/16/24 127.36 on 09/05/24 212.43 on 06/25/24 45.04 on 07/05/24 21.87 on 02/23/21
High 3.0000 on 03/21/24 174.26 on 05/22/24 354.86 on 03/28/24 57.13 on 03/28/24 38.06 on 05/17/21
Key Statistics  
Market Capitalization, $K 24,904 18,934,848 6,100,681 9,179,554 2,425,545
Shares Outstanding, K 13,039 128,616 18,445 173,625 65,573
Annual Sales 468,690,000 7,750,650,000 3,029,130,000 4,925,400,000 1,737,060,000
Annual Net Income -27,750,000 949,760,000 127,560,000 368,100,000 -149,730,000
Last Quarter Sales 86,290,000 1,788,310,000 829,660,000 1,233,600,000 537,080,000
Last Quarter Net Income -14,500,000 225,750,000 28,950,000 106,100,000 56,320,000
60-Month Beta 2.36 1.74 2.42 1.59 2.52
Per-Share Information  
Most Recent Earnings -1.11 on 09/05/24 1.74 on 08/22/24 1.69 on 09/12/24 0.63 on 08/06/24 0.87 on 06/02/21
Latest Earnings Date 09/05/24 08/22/24 09/12/24 11/07/24 08/03/22
Most Recent Dividend 1.500 on 06/03/15 0.570 on 07/19/24 N/A 0.130 on 08/15/24 N/A
Next Ex-Dividends Date N/A 10/18/24 N/A 08/15/24 02/28/14
Ratios  
Price/Earnings ttm 0.00 17.42 207.47 21.22 9.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar