Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | RH | TPX | HOME |
| Company | Kirkland's Inc | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | At Home Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9400 | 151.78 | 343.00 | 54.39 | 37.01 |
| High | 1.9400 | 152.20 | 348.34 | 54.91 | 37.02 |
| Low | 1.9000 | 148.25 | 339.56 | 53.53 | 36.98 |
| Last | 1.9200 | 149.90 | 348.66 | 54.32 | 36.99 |
| Change | +0.0100 | +2.35 | +13.98 | +1.35 | -0.03 |
| % Change | +0.52% | +1.59% | +4.18% | +2.55% | -0.08% |
| Volume | 61,176 | 307,404 | 400,664 | 438,204 | 645,200 |
| 20-Day Average Volume | 114,775 | 1,948,716 | 1,032,594 | 964,850 | 1,720,935 |
| Previous Close | 1.9100 | 147.55 | 334.68 | 52.97 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6440 | 136.50 | 276.31 | 51.17 | 36.85 |
| 20-Day Raw Stochastic | 92.25% | 87.86% | 99.89% | 90.34% | 83.33% |
| 20-Day Relative Strength | 64.58% | 57.78% | 70.29% | 61.30% | 58.67% |
| Weighted Alpha | -22.13 | +90.40 | +23.91 | +26.34 | +228.64 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.41% since 09/12/24 | +10.18% since 09/12/24 | +35.65% since 09/12/24 | +10.17% since 09/12/24 | +0.33% since 07/15/21 |
| Low | 1.6350 on 09/13/24 | 139.04 on 09/13/24 | 301.60 on 09/13/24 | 49.51 on 09/13/24 | 36.87 on 07/16/21 |
| High | 1.9500 on 09/17/24 | 152.77 on 09/18/24 | 348.06 on 09/19/24 | 54.91 on 09/19/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | +30.83% since 08/19/24 | +6.64% since 08/19/24 | +28.63% since 08/19/24 | +6.76% since 08/19/24 | +0.57% since 06/22/21 |
| Low | 1.4101 on 08/20/24 | 127.36 on 09/05/24 | 237.14 on 09/10/24 | 47.25 on 09/11/24 | 36.69 on 07/12/21 |
| High | 1.9500 on 09/17/24 | 152.77 on 09/18/24 | 348.06 on 09/19/24 | 54.91 on 09/19/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | +8.53% since 06/18/24 | -6.40% since 06/18/24 | +57.79% since 06/18/24 | +13.64% since 06/18/24 | +21.92% since 04/22/21 |
| Low | 1.3900 on 08/16/24 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 45.04 on 07/05/24 | 29.65 on 05/04/21 |
| High | 1.9500 on 09/17/24 | 164.14 on 07/16/24 | 348.06 on 09/19/24 | 54.91 on 09/19/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | -23.29% since 03/19/24 | +2.05% since 03/19/24 | +24.80% since 03/19/24 | +1.71% since 03/19/24 | +48.38% since 01/22/21 |
| Low | 1.3900 on 08/16/24 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 45.04 on 07/05/24 | 21.87 on 02/23/21 |
| High | 3.0000 on 03/21/24 | 174.26 on 05/22/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,904 | 18,977,292 | 6,173,170 | 9,196,916 | 2,425,545 |
| Shares Outstanding, K | 13,039 | 128,616 | 18,445 | 173,625 | 65,573 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 1,737,060,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 127,560,000 | 368,100,000 | -149,730,000 |
| Last Quarter Sales | 86,290,000 | 1,788,310,000 | 829,660,000 | 1,233,600,000 | 537,080,000 |
| Last Quarter Net Income | -14,500,000 | 225,750,000 | 28,950,000 | 106,100,000 | 56,320,000 |
| 60-Month Beta | 2.36 | 1.74 | 2.42 | 1.59 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 09/05/24 | 1.74 on 08/22/24 | 1.69 on 09/12/24 | 0.63 on 08/06/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 09/05/24 | 08/22/24 | 09/12/24 | 11/07/24 | 08/03/22 |
| Most Recent Dividend | 1.500 on 06/03/15 | 0.570 on 07/19/24 | N/A | 0.130 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | 08/15/24 | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 208.02 | 21.76 | 9.03 |