Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | FBIN | TPX | ETD |
| Company | Kirkland's Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9400 | 285.75 | 74.40 | 50.16 | 29.00 |
| High | 2.0800 | 288.62 | 75.40 | 50.93 | 29.24 |
| Low | 1.9400 | 283.28 | 74.39 | 49.91 | 28.46 |
| Last | 1.9400 | 286.36 | 75.25 | 50.98 | 28.91 |
| Change | +0.0200 | +4.20 | +1.07 | +1.06 | +0.11 |
| % Change | +1.03% | +1.49% | +1.44% | +2.12% | +0.38% |
| Volume | 77,219 | 407,298 | 768,667 | 731,332 | 260,084 |
| 20-Day Average Volume | 132,077 | 803,455 | 1,014,158 | 1,524,940 | 224,188 |
| Previous Close | 1.9400 | 282.16 | 74.18 | 49.92 | 28.80 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1508 | 292.05 | 76.87 | 51.14 | 31.80 |
| 20-Day Raw Stochastic | 22.37% | 24.09% | 29.48% | 39.90% | 9.28% |
| 20-Day Relative Strength | 38.70% | 54.56% | 42.99% | 46.11% | 37.67% |
| Weighted Alpha | -46.05 | +144.78 | +15.73 | +34.90 | +1.01 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/22/24 | +1.92% since 04/22/24 | +3.14% since 04/22/24 | +3.34% since 04/22/24 | -9.90% since 04/22/24 |
| Low | 1.8900 on 04/25/24 | 278.51 on 04/25/24 | 71.42 on 04/25/24 | 48.78 on 04/25/24 | 28.29 on 04/25/24 |
| High | 2.4600 on 04/23/24 | 288.61 on 04/29/24 | 75.40 on 04/29/24 | 51.02 on 04/24/24 | 34.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.22% since 03/28/24 | -10.05% since 03/28/24 | -11.20% since 03/28/24 | -10.65% since 03/28/24 | -16.58% since 03/28/24 |
| Low | 1.8300 on 04/17/24 | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 2.4700 on 04/01/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 56.98 on 04/01/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -35.59% since 01/29/24 | +41.75% since 01/29/24 | -6.08% since 01/29/24 | -2.89% since 01/29/24 | -6.33% since 01/29/24 |
| Low | 1.8300 on 04/17/24 | 191.53 on 02/01/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 3.3000 on 01/31/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +23.18% since 10/27/23 | +95.86% since 10/27/23 | +36.24% since 10/27/23 | +33.61% since 10/27/23 | +11.31% since 10/27/23 |
| Low | 1.4000 on 11/13/23 | 143.84 on 11/10/23 | 54.88 on 10/30/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 3.5399 on 12/04/23 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,076 | 18,129,342 | 9,324,499 | 8,666,761 | 731,866 |
| Shares Outstanding, K | 12,926 | 64,252 | 125,701 | 173,613 | 25,412 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 165,950,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | 10,120,000 | 354,440,000 | 81,300,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 2.20 | 1.70 | 1.57 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 06/13/24 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 18.77 | 20.70 | 10.61 |