Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kirkland's Inc (KIRK)

Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.9400 343.00 151.78 63.05 54.39
High 1.9400 349.81 152.20 64.02 54.91
Low 1.9000 339.56 148.25 61.17 53.53
Last 1.9300 348.93 150.08 61.90 54.69
Change +0.0200 +14.25 +2.53 -1.32 +1.72
% Change +1.05% +4.26% +1.71% -2.09% +3.25%
Volume 95,100 993,800 1,188,800 2,258,400 1,237,600
20-Day Average Volume 116,615 1,064,005 1,993,435 1,507,540 1,005,855
Previous Close 1.9100 334.68 147.55 63.22 52.97
Industry Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 1.6450 276.36 136.52 63.57 51.20
20-Day Raw Stochastic 96.12% 99.22% 89.41% 34.65% 97.13%
20-Day Relative Strength 65.35% 70.44% 58.04% 49.84% 62.56%
Weighted Alpha -21.01 +24.39 +91.08 -34.30 +27.99
Today's Opinion 24% Sell 88% Buy 40% Buy 48% Sell 72% Buy
Previous Opinion 24% Sell 72% Buy 56% Buy 16% Sell 56% Buy
Last Month's Opinion 100% Sell 48% Sell 24% Sell 8% Sell Hold
Performance  
5-Days  
%Chg +16.62% since 09/12/24 +36.04% since 09/12/24 +10.47% since 09/12/24 +3.44% since 12/07/22 +11.23% since 09/12/24
Low 1.6350 on 09/13/24 301.60 on 09/13/24 139.04 on 09/13/24 59.10 on 12/08/22 49.51 on 09/13/24
High 1.9500 on 09/17/24 349.81 on 09/19/24 152.77 on 09/18/24 65.49 on 12/13/22 54.91 on 09/19/24
1-Month  
%Chg +32.19% since 08/19/24 +28.99% since 08/19/24 +6.92% since 08/19/24 -5.41% since 11/14/22 +7.78% since 08/19/24
Low 1.4101 on 08/20/24 237.14 on 09/10/24 127.36 on 09/05/24 59.10 on 12/08/22 47.25 on 09/11/24
High 1.9500 on 09/17/24 349.81 on 09/19/24 152.77 on 09/18/24 68.84 on 11/15/22 54.91 on 09/19/24
3-Month  
%Chg +9.66% since 06/18/24 +58.24% since 06/18/24 -6.16% since 06/18/24 +3.39% since 09/14/22 +14.73% since 06/18/24
Low 1.3900 on 08/16/24 212.43 on 06/25/24 127.36 on 09/05/24 52.95 on 10/21/22 45.04 on 07/05/24
High 1.9500 on 09/17/24 349.81 on 09/19/24 164.14 on 07/16/24 68.84 on 11/15/22 54.91 on 09/19/24
6-Month  
%Chg -22.49% since 03/19/24 +25.15% since 03/19/24 +2.32% since 03/19/24 +0.95% since 06/14/22 +2.68% since 03/19/24
Low 1.3900 on 08/16/24 212.43 on 06/25/24 127.36 on 09/05/24 52.95 on 10/21/22 45.04 on 07/05/24
High 3.0000 on 03/21/24 354.86 on 03/28/24 174.26 on 05/22/24 70.56 on 08/16/22 57.13 on 03/28/24
Key Statistics  
Market Capitalization, $K 24,904 6,173,170 18,977,292 7,938,242 9,196,916
Shares Outstanding, K 13,039 18,445 128,616 128,243 173,625
Annual Sales 468,690,000 3,029,130,000 7,750,650,000 7,656,100,000 4,925,400,000
Annual Net Income -27,750,000 127,560,000 949,760,000 772,400,000 368,100,000
Last Quarter Sales 86,290,000 829,660,000 1,788,310,000 2,053,700,000 1,233,600,000
Last Quarter Net Income -14,500,000 28,950,000 225,750,000 204,200,000 106,100,000
60-Month Beta 2.36 2.42 1.74 1.56 1.59
Per-Share Information  
Most Recent Earnings -1.11 on 09/05/24 1.69 on 09/12/24 1.74 on 08/22/24 1.79 on 10/26/22 0.63 on 08/06/24
Latest Earnings Date 09/05/24 09/12/24 08/22/24 02/01/23 11/07/24
Most Recent Dividend 1.500 on 06/03/15 N/A 0.570 on 07/19/24 0.280 on 11/23/22 0.130 on 08/15/24
Next Ex-Dividends Date N/A N/A 10/18/24 02/23/23 08/15/24
Ratios  
Price/Earnings ttm 0.00 208.02 17.68 10.38 21.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar