Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | RH | WSM | FBHS | TPX |
| Company | Kirkland's Inc | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9000 | 334.13 | 146.44 | 63.05 | 52.91 |
| High | 1.9499 | 346.86 | 152.77 | 64.02 | 54.50 |
| Low | 1.8914 | 325.02 | 145.32 | 61.17 | 52.32 |
| Last | 1.9300 | 337.49 | 147.34 | 61.90 | 52.82 |
| Change | +0.0200 | +6.74 | +0.12 | -1.32 | -0.05 |
| % Change | +1.05% | +2.04% | +0.08% | -2.09% | -0.09% |
| Volume | 32,569 | 1,006,292 | 1,014,800 | 2,258,400 | 501,298 |
| 20-Day Average Volume | 116,117 | 1,016,816 | 2,043,168 | 1,507,540 | 957,813 |
| Previous Close | 1.9100 | 330.75 | 147.22 | 63.22 | 52.87 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6275 | 272.76 | 136.26 | 63.57 | 51.06 |
| 20-Day Raw Stochastic | 98.14% | 91.90% | 83.55% | 34.65% | 79.68% |
| 20-Day Relative Strength | 65.66% | 68.60% | 57.00% | 49.84% | 58.18% |
| Weighted Alpha | -20.44 | +19.13 | +88.49 | -34.30 | +22.68 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 16% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.57% since 09/11/24 | +36.82% since 09/11/24 | +10.69% since 09/11/24 | +3.44% since 12/07/22 | +9.02% since 09/11/24 |
| Low | 1.5400 on 09/12/24 | 242.43 on 09/12/24 | 133.49 on 09/12/24 | 59.10 on 12/08/22 | 48.23 on 09/12/24 |
| High | 1.9500 on 09/18/24 | 346.86 on 09/18/24 | 152.77 on 09/18/24 | 65.49 on 12/13/22 | 54.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | +37.59% since 08/16/24 | +26.05% since 08/16/24 | +7.79% since 08/16/24 | -5.41% since 11/14/22 | +4.16% since 08/16/24 |
| Low | 1.4100 on 08/19/24 | 237.14 on 09/10/24 | 127.36 on 09/05/24 | 59.10 on 12/08/22 | 47.25 on 09/11/24 |
| High | 1.9500 on 09/18/24 | 346.86 on 09/18/24 | 152.77 on 09/18/24 | 68.84 on 11/15/22 | 54.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.23% since 06/18/24 | +53.27% since 06/18/24 | -7.09% since 06/18/24 | +3.39% since 09/14/22 | +11.21% since 06/18/24 |
| Low | 1.3900 on 08/16/24 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 |
| High | 1.9500 on 09/18/24 | 346.86 on 09/18/24 | 164.14 on 07/16/24 | 68.84 on 11/15/22 | 54.49 on 09/18/24 |
| 6-Month | |||||
| %Chg | -22.40% since 03/18/24 | +20.93% since 03/18/24 | +4.18% since 03/18/24 | +0.95% since 06/14/22 | +0.81% since 03/18/24 |
| Low | 1.3900 on 08/16/24 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 |
| High | 3.0000 on 03/21/24 | 354.86 on 03/28/24 | 174.26 on 05/22/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,904 | 6,100,681 | 18,934,848 | 7,938,242 | 9,179,554 |
| Shares Outstanding, K | 13,039 | 18,445 | 128,616 | 128,243 | 173,625 |
| Annual Sales | 468,690,000 | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 |
| Annual Net Income | -27,750,000 | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 |
| Last Quarter Sales | 86,290,000 | 829,660,000 | 1,788,310,000 | 2,053,700,000 | 1,233,600,000 |
| Last Quarter Net Income | -14,500,000 | 28,950,000 | 225,750,000 | 204,200,000 | 106,100,000 |
| 60-Month Beta | 2.36 | 2.42 | 1.74 | 1.56 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 09/05/24 | 1.69 on 09/12/24 | 1.74 on 08/22/24 | 1.79 on 10/26/22 | 0.63 on 08/06/24 |
| Latest Earnings Date | 09/05/24 | 09/12/24 | 08/22/24 | 02/01/23 | 11/07/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | 0.570 on 07/19/24 | 0.280 on 11/23/22 | 0.130 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/18/24 | 02/23/23 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 207.47 | 17.42 | 10.38 | 21.22 |