Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | RH | WSM | FBHS | TPX |
| Company | Kirkland's Inc | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9400 | 343.00 | 151.78 | 63.05 | 54.39 |
| High | 1.9400 | 349.81 | 152.20 | 64.02 | 54.91 |
| Low | 1.9000 | 339.56 | 148.25 | 61.17 | 53.53 |
| Last | 1.9300 | 348.93 | 150.08 | 61.90 | 54.69 |
| Change | +0.0200 | +14.25 | +2.53 | -1.32 | +1.72 |
| % Change | +1.05% | +4.26% | +1.71% | -2.09% | +3.25% |
| Volume | 95,100 | 993,800 | 1,188,800 | 2,258,400 | 1,237,600 |
| 20-Day Average Volume | 116,615 | 1,064,005 | 1,993,435 | 1,507,540 | 1,005,855 |
| Previous Close | 1.9100 | 334.68 | 147.55 | 63.22 | 52.97 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6450 | 276.36 | 136.52 | 63.57 | 51.20 |
| 20-Day Raw Stochastic | 96.12% | 99.22% | 89.41% | 34.65% | 97.13% |
| 20-Day Relative Strength | 65.35% | 70.44% | 58.04% | 49.84% | 62.56% |
| Weighted Alpha | -21.01 | +24.39 | +91.08 | -34.30 | +27.99 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Sell | 8% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.62% since 09/12/24 | +36.04% since 09/12/24 | +10.47% since 09/12/24 | +3.44% since 12/07/22 | +11.23% since 09/12/24 |
| Low | 1.6350 on 09/13/24 | 301.60 on 09/13/24 | 139.04 on 09/13/24 | 59.10 on 12/08/22 | 49.51 on 09/13/24 |
| High | 1.9500 on 09/17/24 | 349.81 on 09/19/24 | 152.77 on 09/18/24 | 65.49 on 12/13/22 | 54.91 on 09/19/24 |
| 1-Month | |||||
| %Chg | +32.19% since 08/19/24 | +28.99% since 08/19/24 | +6.92% since 08/19/24 | -5.41% since 11/14/22 | +7.78% since 08/19/24 |
| Low | 1.4101 on 08/20/24 | 237.14 on 09/10/24 | 127.36 on 09/05/24 | 59.10 on 12/08/22 | 47.25 on 09/11/24 |
| High | 1.9500 on 09/17/24 | 349.81 on 09/19/24 | 152.77 on 09/18/24 | 68.84 on 11/15/22 | 54.91 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.66% since 06/18/24 | +58.24% since 06/18/24 | -6.16% since 06/18/24 | +3.39% since 09/14/22 | +14.73% since 06/18/24 |
| Low | 1.3900 on 08/16/24 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 |
| High | 1.9500 on 09/17/24 | 349.81 on 09/19/24 | 164.14 on 07/16/24 | 68.84 on 11/15/22 | 54.91 on 09/19/24 |
| 6-Month | |||||
| %Chg | -22.49% since 03/19/24 | +25.15% since 03/19/24 | +2.32% since 03/19/24 | +0.95% since 06/14/22 | +2.68% since 03/19/24 |
| Low | 1.3900 on 08/16/24 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 |
| High | 3.0000 on 03/21/24 | 354.86 on 03/28/24 | 174.26 on 05/22/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,904 | 6,173,170 | 18,977,292 | 7,938,242 | 9,196,916 |
| Shares Outstanding, K | 13,039 | 18,445 | 128,616 | 128,243 | 173,625 |
| Annual Sales | 468,690,000 | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 |
| Annual Net Income | -27,750,000 | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 |
| Last Quarter Sales | 86,290,000 | 829,660,000 | 1,788,310,000 | 2,053,700,000 | 1,233,600,000 |
| Last Quarter Net Income | -14,500,000 | 28,950,000 | 225,750,000 | 204,200,000 | 106,100,000 |
| 60-Month Beta | 2.36 | 2.42 | 1.74 | 1.56 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 09/05/24 | 1.69 on 09/12/24 | 1.74 on 08/22/24 | 1.79 on 10/26/22 | 0.63 on 08/06/24 |
| Latest Earnings Date | 09/05/24 | 09/12/24 | 08/22/24 | 02/01/23 | 11/07/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | 0.570 on 07/19/24 | 0.280 on 11/23/22 | 0.130 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/18/24 | 02/23/23 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 208.02 | 17.68 | 10.38 | 21.76 |