Kelso Technologies (KIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIQ | WAB | R | AL | GATX |
| Company | Kelso Technologies | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1389 | 170.71 | 121.66 | 48.54 | 138.03 |
| High | 0.1438 | 170.72 | 121.79 | 48.54 | 138.03 |
| Low | 0.1313 | 168.67 | 119.90 | 47.49 | 134.42 |
| Last | 0.1401 | 169.48 | 120.41 | 47.72 | 135.00 |
| Change | +0.0052 | -0.12 | -0.65 | -0.48 | -3.17 |
| % Change | +3.85% | -0.07% | -0.54% | -1.00% | -2.29% |
| Volume | 190,700 | 1,087,000 | 161,500 | 517,200 | 183,700 |
| 20-Day Average Volume | 554,085 | 1,118,915 | 219,135 | 902,150 | 148,545 |
| Previous Close | 0.1349 | 169.60 | 121.06 | 48.20 | 138.17 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1308 | 165.80 | 124.66 | 49.72 | 132.25 |
| 20-Day Raw Stochastic | 72.54% | 88.11% | 5.70% | 24.63% | 67.57% |
| 20-Day Relative Strength | 49.68% | 68.42% | 48.37% | 44.92% | 55.29% |
| Weighted Alpha | -48.56 | +83.46 | +43.89 | +24.77 | +16.41 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 03/18/24 | +1.69% since 05/16/24 | -3.66% since 05/16/24 | -3.44% since 05/16/24 | -0.99% since 05/16/24 |
| Low | 0.1222 on 03/21/24 | 166.00 on 05/17/24 | 119.90 on 05/23/24 | 47.49 on 05/23/24 | 134.42 on 05/23/24 |
| High | 0.1449 on 03/21/24 | 170.83 on 05/20/24 | 126.63 on 05/21/24 | 49.85 on 05/17/24 | 141.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.34% since 02/23/24 | +14.14% since 04/23/24 | -1.31% since 04/23/24 | -6.45% since 04/23/24 | +7.04% since 04/23/24 |
| Low | 0.1010 on 03/05/24 | 159.48 on 05/02/24 | 118.55 on 04/25/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
| High | 0.1549 on 03/04/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| 3-Month | |||||
| %Chg | -3.25% since 12/22/23 | +22.55% since 02/23/24 | +5.55% since 02/23/24 | +19.39% since 02/23/24 | +6.58% since 02/23/24 |
| Low | 0.1010 on 03/05/24 | 136.64 on 02/27/24 | 106.88 on 04/18/24 | 39.40 on 02/29/24 | 122.00 on 05/01/24 |
| High | 0.2646 on 01/02/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| 6-Month | |||||
| %Chg | -33.88% since 09/25/23 | +45.71% since 11/22/23 | +13.22% since 11/22/23 | +24.60% since 11/22/23 | +23.43% since 11/22/23 |
| Low | 0.1010 on 03/05/24 | 114.45 on 11/30/23 | 105.09 on 12/13/23 | 37.65 on 11/27/23 | 106.92 on 11/28/23 |
| High | 0.2646 on 01/02/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,627 | 29,914,896 | 5,305,938 | 5,367,889 | 4,918,851 |
| Shares Outstanding, K | 54,443 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 10,930,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | -1,360,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 3,140,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | -100,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 0.41 | 1.36 | 1.38 | 1.63 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/09/23 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/04/24 | 04/24/24 | 04/23/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.030 on 04/13/15 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/13/15 | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 10.30 | 9.18 | 20.10 |