Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIN | BMY | AMGN | GILD | VRTX |
Company | Kindred Biosciences | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 9.24 | 49.92 | 336.87 | 84.39 | 477.90 |
High | 9.26 | 49.94 | 337.44 | 84.61 | 477.90 |
Low | 9.24 | 49.69 | 336.43 | 84.11 | 477.31 |
Last | 9.25 | 49.28 | 336.84 | 84.08 | 478.39 |
Change | +0.01 | -0.46 | +3.92 | +0.19 | +4.23 |
% Change | +0.11% | -0.92% | +1.18% | +0.23% | +0.89% |
Volume | 178,400 | 190,221 | 12,663 | 107,302 | 1,837 |
20-Day Average Volume | 693,500 | 8,177,621 | 1,680,008 | 6,260,385 | 940,127 |
Previous Close | 9.24 | 49.74 | 332.92 | 83.89 | 474.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.23 | 49.12 | 329.63 | 80.10 | 479.83 |
20-Day Raw Stochastic | 83.33% | 72.45% | 89.60% | 95.39% | 42.01% |
20-Day Relative Strength | 70.68% | 57.31% | 58.38% | 72.91% | 49.05% |
Weighted Alpha | +44.80 | -9.53 | +27.60 | +19.31 | +33.31 |
Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 08/20/21 | +3.00% since 09/12/24 | +2.08% since 09/12/24 | +1.55% since 09/12/24 | -0.28% since 09/12/24 |
Low | 9.23 on 08/25/21 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 |
High | 9.26 on 08/27/21 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | +1.87% since 07/27/21 | +0.78% since 08/19/24 | +2.73% since 08/19/24 | +13.43% since 08/19/24 | -2.20% since 08/19/24 |
Low | 9.05 on 07/29/21 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 |
High | 9.26 on 08/27/21 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +93.11% since 05/27/21 | +21.75% since 06/18/24 | +10.11% since 06/18/24 | +33.73% since 06/18/24 | +2.15% since 06/18/24 |
Low | 4.64 on 06/01/21 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 |
High | 9.28 on 06/17/21 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +105.10% since 02/26/21 | -4.08% since 03/19/24 | +23.99% since 03/19/24 | +15.04% since 03/19/24 | +14.96% since 03/19/24 |
Low | 4.11 on 03/04/21 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 9.28 on 06/17/21 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 420,524 | 100,827,960 | 178,589,936 | 104,514,608 | 122,358,416 |
Shares Outstanding, K | 45,462 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
Annual Sales | 42,160,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -21,800,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 3,540,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
Last Quarter Net Income | -9,130,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
60-Month Beta | 1.30 | 0.46 | 0.61 | 0.18 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
Latest Earnings Date | 08/04/21 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 0.00 |