Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIN | BMY | AMGN | GILD | REGN |
Company | Kindred Biosciences | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 9.24 | 49.29 | 335.15 | 83.26 | 1,145.99 |
High | 9.26 | 49.53 | 338.97 | 83.99 | 1,149.42 |
Low | 9.24 | 49.00 | 334.27 | 82.75 | 1,136.22 |
Last | 9.25 | 49.41 | 337.38 | 83.95 | 1,145.03 |
Change | +0.01 | +0.39 | +1.43 | +0.05 | -5.16 |
% Change | +0.11% | +0.80% | +0.43% | +0.06% | -0.45% |
Volume | 178,400 | 23,843,813 | 3,987,482 | 24,671,004 | 892,740 |
20-Day Average Volume | 693,500 | 8,666,665 | 1,767,977 | 6,906,671 | 420,863 |
Previous Close | 9.24 | 49.02 | 335.95 | 83.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.23 | 49.18 | 330.22 | 80.47 | 1,163.21 |
20-Day Raw Stochastic | 83.33% | 60.09% | 91.30% | 88.92% | 28.94% |
20-Day Relative Strength | 70.68% | 55.65% | 58.67% | 71.84% | 50.76% |
Weighted Alpha | +44.80 | -10.24 | +27.78 | +18.23 | +39.66 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 08/20/21 | +0.56% since 09/13/24 | +1.45% since 09/13/24 | +1.31% since 09/13/24 | -0.81% since 09/13/24 |
Low | 9.23 on 08/25/21 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 1,134.59 on 09/17/24 |
High | 9.26 on 08/27/21 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | +1.87% since 07/27/21 | +0.87% since 08/20/24 | +2.65% since 08/20/24 | +12.23% since 08/20/24 | -4.05% since 08/20/24 |
Low | 9.05 on 07/29/21 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 1,113.24 on 09/11/24 |
High | 9.26 on 08/27/21 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +93.11% since 05/27/21 | +20.38% since 06/20/24 | +8.83% since 06/20/24 | +22.49% since 06/20/24 | +9.54% since 06/20/24 |
Low | 4.64 on 06/01/21 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 |
High | 9.28 on 06/17/21 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +105.10% since 02/26/21 | -4.77% since 03/20/24 | +23.52% since 03/20/24 | +13.40% since 03/20/24 | +18.31% since 03/20/24 |
Low | 4.11 on 03/04/21 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 9.28 on 06/17/21 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 420,524 | 99,368,440 | 180,215,344 | 104,527,072 | 126,734,816 |
Shares Outstanding, K | 45,462 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 42,160,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -21,800,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 3,540,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -9,130,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 1.30 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 08/04/21 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 29.64 |