Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | AMGN | GILD | BIIB | CELG |
| Company | Kindred Biosciences | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.24 | 265.72 | 65.50 | 201.22 | 108.01 |
| High | 9.26 | 271.68 | 66.35 | 207.57 | 108.59 |
| Low | 9.24 | 265.72 | 64.63 | 199.10 | 107.27 |
| Last | 9.25 | 270.19 | 65.57 | 207.72 | 108.24 |
| Change | +0.01 | +0.81 | +0.30 | +5.26 | +0.11 |
| % Change | +0.11% | +0.30% | +0.46% | +2.60% | +0.10% |
| Volume | 178,400 | 386,335 | 5,118,708 | 496,530 | 191,230,496 |
| 20-Day Average Volume | 693,500 | 2,052,786 | 6,664,471 | 1,206,533 | 16,188,930 |
| Previous Close | 9.24 | 269.38 | 65.27 | 202.46 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 269.98 | 68.30 | 201.03 | 108.17 |
| 20-Day Raw Stochastic | 83.33% | 39.73% | 11.64% | 66.72% | 63.25% |
| 20-Day Relative Strength | 70.68% | 45.39% | 30.43% | 47.96% | 64.69% |
| Weighted Alpha | +44.80 | +9.41 | -23.14 | -32.49 | +46.30 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | +0.36% since 04/19/24 | -1.69% since 04/19/24 | +6.47% since 04/19/24 | -1.97% since 11/13/19 |
| Low | 9.23 on 08/25/21 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 107.27 on 11/20/19 |
| High | 9.26 on 08/27/21 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 207.10 on 04/26/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -4.21% since 03/26/24 | -9.36% since 03/26/24 | -2.39% since 03/26/24 | +5.14% since 10/18/19 |
| Low | 9.05 on 07/29/21 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 9.26 on 08/27/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -13.43% since 01/26/24 | -17.47% since 01/26/24 | -15.47% since 01/26/24 | +13.63% since 08/20/19 |
| Low | 4.64 on 06/01/21 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 9.28 on 06/17/21 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | +0.07% since 10/26/23 | -16.39% since 10/26/23 | -14.16% since 10/26/23 | +14.14% since 05/20/19 |
| Low | 4.11 on 03/04/21 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 9.28 on 06/17/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 144,488,960 | 81,266,176 | 29,429,788 | 77,035,920 |
| Shares Outstanding, K | 45,462 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 42,160,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -21,800,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 3,540,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -9,130,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.30 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 08/04/21 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 10.99 |