Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | EQIX | O | SPG | REG |
| Company | Kimco Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.02 | 877.24 | 62.76 | 164.92 | 74.68 |
| High | 24.13 | 881.96 | 63.14 | 166.31 | 74.99 |
| Low | 23.47 | 861.72 | 62.48 | 163.92 | 73.47 |
| Last | 23.58 | 864.33 | 62.49 | 164.35 | 73.68 |
| Change | -0.48 | -12.24 | -0.19 | -0.55 | -1.09 |
| % Change | -2.00% | -1.40% | -0.30% | -0.33% | -1.46% |
| Volume | 3,225,400 | 322,100 | 3,639,700 | 1,288,300 | 1,029,600 |
| 20-Day Average Volume | 3,494,645 | 393,540 | 3,750,080 | 1,359,630 | 923,705 |
| Previous Close | 24.06 | 876.57 | 62.68 | 164.90 | 74.77 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.27 | 837.17 | 62.04 | 164.46 | 72.74 |
| 20-Day Raw Stochastic | 66.83% | 75.66% | 71.88% | 55.42% | 69.62% |
| 20-Day Relative Strength | 63.30% | 62.05% | 64.58% | 56.64% | 63.27% |
| Weighted Alpha | +37.35 | +18.87 | +24.82 | +43.36 | +26.92 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/10/24 | -0.05% since 09/10/24 | -0.51% since 09/10/24 | +0.24% since 09/10/24 | -2.00% since 09/10/24 |
| Low | 23.05 on 09/11/24 | 847.00 on 09/11/24 | 61.90 on 09/11/24 | 160.07 on 09/11/24 | 73.44 on 09/11/24 |
| High | 24.25 on 09/16/24 | 881.96 on 09/17/24 | 63.23 on 09/16/24 | 166.80 on 09/16/24 | 75.26 on 09/12/24 |
| 1-Month | |||||
| %Chg | +5.79% since 08/16/24 | +4.30% since 08/16/24 | +4.06% since 08/16/24 | +4.88% since 08/16/24 | +5.60% since 08/16/24 |
| Low | 22.11 on 08/19/24 | 809.54 on 09/06/24 | 60.03 on 08/19/24 | 156.95 on 08/19/24 | 69.71 on 08/19/24 |
| High | 24.25 on 09/16/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | +26.23% since 06/17/24 | +13.37% since 06/17/24 | +17.75% since 06/17/24 | +11.30% since 06/17/24 | +19.94% since 06/17/24 |
| Low | 18.60 on 06/25/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 60.64 on 06/26/24 |
| High | 24.25 on 09/16/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +24.89% since 03/15/24 | +1.64% since 03/15/24 | +19.74% since 03/15/24 | +9.01% since 03/15/24 | +24.71% since 03/15/24 |
| Low | 17.57 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 56.51 on 04/16/24 |
| High | 24.25 on 09/16/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,219,231 | 83,191,744 | 54,580,116 | 53,748,164 | 13,815,926 |
| Shares Outstanding, K | 674,116 | 94,906 | 870,774 | 325,944 | 184,779 |
| Annual Sales | 1,783,400,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 654,270,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 500,230,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 357,250,000 |
| Last Quarter Net Income | 119,740,000 | 301,000,000 | 259,390,000 | 494,300,000 | 102,670,000 |
| 60-Month Beta | 1.51 | 0.71 | 0.99 | 1.74 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.240 on 09/05/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 09/05/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 25.96 | 15.22 | 12.29 | 17.87 |