Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | EQIX | O | SPG | REG |
| Company | Kimco Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.92 | 684.99 | 60.36 | 102.93 | 57.99 |
| High | 18.22 | 688.56 | 60.97 | 104.53 | 58.67 |
| Low | 17.92 | 680.66 | 60.25 | 102.21 | 57.94 |
| Last | 18.29 | 682.94 | 60.93 | 104.11 | 58.67 |
| Change | +0.12 | -4.68 | +0.22 | +0.81 | +0.17 |
| % Change | +0.66% | -0.68% | +0.36% | +0.78% | +0.29% |
| Volume | 1,376,038 | 127,644 | 1,510,549 | 648,437 | 258,886 |
| 20-Day Average Volume | 5,195,778 | 427,046 | 4,151,421 | 1,886,707 | 1,046,235 |
| Previous Close | 18.17 | 687.62 | 60.71 | 103.30 | 58.50 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 685.91 | 62.35 | 112.19 | 59.64 |
| 20-Day Raw Stochastic | 23.99% | 45.11% | 29.12% | 13.21% | 28.46% |
| 20-Day Relative Strength | 37.29% | 47.16% | 40.13% | 33.42% | 41.74% |
| Weighted Alpha | -27.51 | -5.73 | -14.79 | -20.18 | -17.41 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/21/23 | -0.79% since 03/21/23 | -0.82% since 03/21/23 | -5.04% since 03/21/23 | +0.55% since 03/21/23 |
| Low | 17.34 on 03/23/23 | 661.66 on 03/24/23 | 59.07 on 03/24/23 | 100.32 on 03/24/23 | 56.29 on 03/22/23 |
| High | 18.30 on 03/27/23 | 693.67 on 03/27/23 | 61.47 on 03/27/23 | 108.53 on 03/22/23 | 59.15 on 03/27/23 |
| 1-Month | |||||
| %Chg | -11.84% since 02/28/23 | -0.83% since 02/28/23 | -4.98% since 02/28/23 | -15.13% since 02/28/23 | -7.14% since 02/28/23 |
| Low | 17.34 on 03/23/23 | 661.66 on 03/24/23 | 59.07 on 03/24/23 | 100.32 on 03/24/23 | 56.13 on 03/17/23 |
| High | 20.80 on 03/06/23 | 707.92 on 03/06/23 | 64.89 on 03/06/23 | 125.31 on 03/06/23 | 64.14 on 03/06/23 |
| 3-Month | |||||
| %Chg | -12.98% since 12/28/22 | +4.60% since 12/28/22 | -3.90% since 12/28/22 | -9.94% since 12/28/22 | -5.26% since 12/28/22 |
| Low | 17.34 on 03/23/23 | 648.23 on 12/30/22 | 59.07 on 03/24/23 | 100.32 on 03/24/23 | 56.13 on 03/17/23 |
| High | 23.27 on 02/02/23 | 762.51 on 02/02/23 | 68.85 on 02/02/23 | 133.08 on 02/02/23 | 68.56 on 02/02/23 |
| 6-Month | |||||
| %Chg | -2.52% since 09/28/22 | +18.39% since 09/28/22 | +0.65% since 09/28/22 | +11.99% since 09/28/22 | +7.45% since 09/28/22 |
| Low | 17.34 on 03/23/23 | 494.89 on 10/13/22 | 55.50 on 10/14/22 | 88.41 on 09/30/22 | 51.97 on 09/29/22 |
| High | 23.27 on 02/02/23 | 762.51 on 02/02/23 | 68.85 on 02/02/23 | 133.08 on 02/02/23 | 68.56 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,263,439 | 63,800,124 | 40,100,232 | 33,771,972 | 10,021,517 |
| Shares Outstanding, K | 619,892 | 92,784 | 660,521 | 326,931 | 171,308 |
| Annual Sales | 1,727,680,000 | 7,263,110,000 | 3,343,680,000 | 5,291,450,000 | 1,224,020,000 |
| Annual Net Income | 125,980,000 | 704,350,000 | 869,410,000 | 2,139,540,000 | 482,870,000 |
| Last Quarter Sales | 439,830,000 | 1,870,850,000 | 888,650,000 | 1,399,900,000 | 314,520,000 |
| Last Quarter Net Income | -49,780,000 | 128,900,000 | 227,270,000 | 674,620,000 | 95,260,000 |
| 60-Month Beta | 1.46 | 0.61 | 0.79 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/09/23 | 1.39 on 02/15/23 | 0.36 on 02/21/23 | 2.06 on 02/06/23 | 0.56 on 02/09/23 |
| Latest Earnings Date | 04/27/23 | 04/26/23 | 05/03/23 | 05/08/23 | 05/02/23 |
| Most Recent Dividend | 0.230 on 03/08/23 | 3.410 on 03/06/23 | 0.255 on 02/28/23 | 1.800 on 03/09/23 | 0.650 on 03/14/23 |
| Next Ex-Dividends Date | 03/08/23 | 03/06/23 | 03/31/23 | 03/09/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 23.06 | 15.53 | 8.73 | 14.77 |
