Kion Group Ag (KIGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIGRY | GWW | SITE | MSM | HI |
| Company | Kion Group Ag | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5600 | 929.74 | 156.17 | 92.05 | 42.71 |
| High | 11.5600 | 929.74 | 157.41 | 92.15 | 42.71 |
| Low | 11.5600 | 929.74 | 155.42 | 92.05 | 42.71 |
| Last | 11.5600 | 931.93 | 157.97 | 92.15 | 42.58 |
| Change | +0.1950 | +8.03 | +7.61 | +1.03 | +0.69 |
| % Change | +1.72% | +0.87% | +5.06% | +1.13% | +1.65% |
| Volume | 100 | 2,680 | 3,239 | 518 | 18,526 |
| 20-Day Average Volume | 15,000 | 255,534 | 340,567 | 389,596 | 273,541 |
| Previous Close | 11.3650 | 923.90 | 150.36 | 91.12 | 41.89 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4025 | 952.99 | 162.67 | 92.53 | 47.21 |
| 20-Day Raw Stochastic | 3.91% | 11.55% | 48.47% | 31.31% | 24.07% |
| 20-Day Relative Strength | 35.28% | 41.16% | 45.27% | 41.95% | 36.68% |
| Weighted Alpha | +13.75 | +35.98 | +1.23 | -2.90 | -11.57 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 04/25/24 | +0.05% since 04/26/24 | -3.16% since 04/26/24 | -1.15% since 04/26/24 | -13.56% since 04/26/24 |
| Low | 11.2801 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 11.8100 on 04/29/24 | 942.97 on 04/29/24 | 165.97 on 04/29/24 | 93.78 on 04/29/24 | 49.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.85% since 04/02/24 | -7.64% since 04/03/24 | -5.91% since 04/03/24 | -3.11% since 04/03/24 | -11.56% since 04/03/24 |
| Low | 11.2801 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 13.4500 on 04/09/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.11% since 02/02/24 | -4.40% since 02/02/24 | -0.50% since 02/02/24 | -8.65% since 02/02/24 | -10.07% since 02/02/24 |
| Low | 10.8560 on 02/15/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 13.9120 on 03/21/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.50% since 11/02/23 | +21.10% since 11/03/23 | +23.17% since 11/03/23 | -5.76% since 11/03/23 | +5.53% since 11/03/23 |
| Low | 7.9701 on 11/07/23 | 758.11 on 11/06/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 13.9120 on 03/21/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,964,352 | 45,334,848 | 6,794,167 | 5,130,147 | 2,940,468 |
| Shares Outstanding, K | 524,800 | 49,069 | 45,186 | 56,301 | 70,195 |
| Annual Sales | 12,373,650,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 330,920,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 3,104,270,000 | 4,235,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | 118,130,000 | 478,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 2.11 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/24/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 0.032 on 05/18/23 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 05/18/23 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 25.10 | 41.60 | 15.66 | 11.74 |