Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | ZTO | EXPD | CHRW | UHAL |
| Company | Kuehne & Nagel Inter | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.1500 | 25.00 | 114.06 | 97.36 | 60.17 |
| High | 57.3300 | 25.26 | 114.63 | 97.87 | 60.30 |
| Low | 56.5400 | 24.73 | 109.91 | 94.25 | 52.60 |
| Last | 57.0400 | 25.24 | 110.31 | 94.54 | 52.77 |
| Change | -0.9150 | +0.03 | -4.79 | -3.01 | -10.23 |
| % Change | -1.58% | +0.12% | -4.16% | -3.09% | -16.24% |
| Volume | 11,300 | 5,389,800 | 3,075,700 | 2,772,600 | 1,398,400 |
| 20-Day Average Volume | 4,695 | 3,760,805 | 1,412,895 | 1,014,595 | 225,090 |
| Previous Close | 57.9550 | 25.21 | 115.10 | 97.55 | 63.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.6698 | 27.94 | 114.35 | 100.38 | 61.74 |
| 20-Day Raw Stochastic | 14.51% | 9.67% | 4.59% | 2.44% | 1.35% |
| 20-Day Relative Strength | 46.44% | 33.78% | 46.11% | 41.05% | 31.09% |
| Weighted Alpha | +15.19 | -3.40 | +3.40 | -12.00 | -3.60 |
| Today's Opinion | 56% Buy | 8% Sell | 64% Buy | 32% Sell | 32% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/23/23 | -11.53% since 05/23/23 | -3.70% since 05/23/23 | -6.83% since 05/23/23 | -17.04% since 05/23/23 |
| Low | 56.2650 on 05/24/23 | 24.73 on 05/31/23 | 109.91 on 05/31/23 | 94.25 on 05/31/23 | 52.60 on 05/31/23 |
| High | 58.1100 on 05/30/23 | 28.50 on 05/24/23 | 116.99 on 05/30/23 | 101.00 on 05/24/23 | 64.06 on 05/30/23 |
| 1-Month | |||||
| %Chg | -3.54% since 04/28/23 | -8.82% since 04/28/23 | -3.10% since 04/28/23 | -6.28% since 04/28/23 | -13.58% since 04/28/23 |
| Low | 56.2650 on 05/24/23 | 24.73 on 05/31/23 | 109.35 on 05/02/23 | 94.25 on 05/31/23 | 52.60 on 05/31/23 |
| High | 61.6050 on 05/09/23 | 30.05 on 05/18/23 | 118.63 on 05/03/23 | 106.14 on 05/03/23 | 64.80 on 05/23/23 |
| 3-Month | |||||
| %Chg | +10.18% since 02/28/23 | +4.90% since 02/28/23 | +5.50% since 02/28/23 | -5.42% since 02/28/23 | -17.82% since 02/28/23 |
| Low | 52.1100 on 03/08/23 | 23.47 on 03/02/23 | 102.89 on 03/24/23 | 91.53 on 04/10/23 | 52.60 on 05/31/23 |
| High | 61.6050 on 05/09/23 | 30.05 on 05/18/23 | 118.63 on 05/03/23 | 106.36 on 03/09/23 | 66.25 on 03/03/23 |
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +7.22% since 11/28/22 | -1.18% since 11/28/22 | -3.20% since 11/28/22 | -11.56% since 11/28/22 |
| Low | 44.9700 on 12/20/22 | 23.47 on 03/02/23 | 102.75 on 12/30/22 | 86.94 on 01/04/23 | 52.60 on 05/31/23 |
| High | 61.6050 on 05/09/23 | 30.05 on 05/18/23 | 119.90 on 02/02/23 | 108.05 on 02/02/23 | 70.57 on 02/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,991,432 | 15,651,452 | 17,586,360 | 11,358,625 | 12,352,914 |
| Shares Outstanding, K | 603,769 | 620,843 | 152,792 | 116,439 | 196,078 |
| Annual Sales | 41,285,160,000 | 5,129,180,000 | 17,071,280,000 | 24,696,630,000 | 5,739,750,000 |
| Annual Net Income | 2,770,650,000 | 987,220,000 | 1,357,400,000 | 940,520,000 | 1,123,290,000 |
| Last Quarter Sales | 7,292,560,000 | 1,308,060,000 | 2,592,590,000 | 4,611,670,000 | 1,375,340,000 |
| Last Quarter Net Income | 492,800,000 | 243,220,000 | 226,010,000 | 114,890,000 | 199,240,000 |
| 60-Month Beta | 0.91 | 0.04 | 1.00 | 0.79 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/25/23 | 0.34 on 05/17/23 | 1.45 on 05/02/23 | 0.98 on 04/26/23 | 0.98 on 02/08/23 |
| Latest Earnings Date | 07/24/23 | 05/17/23 | 05/02/23 | 04/26/23 | 05/30/23 |
| Most Recent Dividend | 1.976 on 05/11/23 | N/A | 0.690 on 05/31/23 | 0.610 on 06/01/23 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 05/11/23 | N/A | 05/31/23 | 06/01/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 20.33 | 15.12 | 15.10 | 12.84 |
