Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | ZTO | EXPD | CHRW | UHAL |
| Company | Kuehne & Nagel Inter | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.5100 | 18.85 | 124.44 | 89.58 | 65.58 |
| High | 60.7725 | 19.37 | 125.98 | 90.12 | 66.06 |
| Low | 60.5100 | 18.81 | 123.88 | 88.54 | 65.18 |
| Last | 60.7465 | 19.17 | 124.18 | 89.47 | 65.86 |
| Change | -0.2135 | +0.51 | -0.67 | +0.06 | +0.81 |
| % Change | -0.35% | +2.73% | -0.54% | +0.07% | +1.25% |
| Volume | 6,200 | 2,270,389 | 912,800 | 1,379,100 | 42,200 |
| 20-Day Average Volume | 39,500 | 2,413,360 | 1,387,470 | 1,471,970 | 86,955 |
| Previous Close | 60.9600 | 18.66 | 124.85 | 89.41 | 65.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.6333 | 20.07 | 121.89 | 87.84 | 63.83 |
| 20-Day Raw Stochastic | 89.56% | 21.14% | 63.32% | 70.96% | 82.68% |
| 20-Day Relative Strength | 63.03% | 38.92% | 54.35% | 58.21% | 55.46% |
| Weighted Alpha | +0.56 | -29.17 | +0.60 | -2.36 | +10.40 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/19/24 | -2.94% since 07/19/24 | +3.31% since 07/19/24 | +0.69% since 07/19/24 | +1.11% since 07/19/24 |
| Low | 59.1800 on 07/22/24 | 18.65 on 07/25/24 | 120.28 on 07/22/24 | 88.54 on 07/26/24 | 64.25 on 07/22/24 |
| High | 61.1775 on 07/25/24 | 20.80 on 07/22/24 | 127.26 on 07/25/24 | 91.61 on 07/25/24 | 66.67 on 07/24/24 |
| 1-Month | |||||
| %Chg | +4.88% since 06/26/24 | -9.15% since 06/26/24 | -2.42% since 06/26/24 | +0.24% since 06/26/24 | +5.92% since 06/26/24 |
| Low | 57.0500 on 07/09/24 | 18.65 on 07/25/24 | 118.38 on 07/15/24 | 84.24 on 07/10/24 | 59.70 on 07/09/24 |
| High | 61.1775 on 07/25/24 | 21.11 on 06/27/24 | 127.99 on 06/27/24 | 91.61 on 07/25/24 | 67.15 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.19% since 04/26/24 | -11.29% since 04/26/24 | +9.60% since 04/26/24 | +27.41% since 04/26/24 | +1.45% since 04/26/24 |
| Low | 52.4351 on 05/01/24 | 18.65 on 07/25/24 | 111.20 on 05/01/24 | 70.16 on 04/30/24 | 59.70 on 07/09/24 |
| High | 61.1775 on 07/25/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 91.61 on 07/25/24 | 69.83 on 05/15/24 |
| 6-Month | |||||
| %Chg | -9.74% since 01/26/24 | +12.96% since 01/26/24 | -4.43% since 01/26/24 | +2.38% since 01/26/24 | -1.73% since 01/26/24 |
| Low | 52.0000 on 04/25/24 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 59.70 on 07/09/24 |
| High | 68.5050 on 01/31/24 | 25.12 on 05/21/24 | 129.44 on 01/29/24 | 91.61 on 07/25/24 | 69.83 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,805,820 | 11,322,272 | 17,635,310 | 10,469,464 | 12,754,875 |
| Shares Outstanding, K | 603,770 | 606,767 | 141,252 | 117,095 | 196,078 |
| Annual Sales | 26,565,400,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 5,625,670,000 |
| Annual Net Income | 1,593,990,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 628,710,000 |
| Last Quarter Sales | 6,296,200,000 | 1,379,450,000 | 2,206,680,000 | 4,412,310,000 | 1,095,990,000 |
| Last Quarter Net Income | 312,070,000 | 197,510,000 | 169,150,000 | 92,900,000 | -860,000 |
| 60-Month Beta | 0.87 | -0.12 | 0.98 | 0.80 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/23/24 | 0.37 on 05/15/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | -0.05 on 05/29/24 |
| Latest Earnings Date | 07/23/24 | 09/03/24 | 08/06/24 | 07/31/24 | 08/14/24 |
| Most Recent Dividend | 0.340 on 05/15/24 | 0.610 on 04/09/24 | 0.730 on 06/03/24 | 0.610 on 06/07/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 05/10/24 | 04/09/24 | 06/03/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 12.86 | 26.28 | 29.10 | 21.38 |