Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | USAC | DRQ | MTRX | NGS |
| Company | Kodiak Gas Services Inc | USA Compression Partners LP | Dril-Quip | Matrix Service Company | Natural Gas Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.94 | 24.90 | 18.64 | 11.93 | 23.24 |
| High | 28.18 | 25.34 | 19.26 | 12.00 | 23.74 |
| Low | 27.75 | 24.68 | 18.59 | 11.76 | 23.18 |
| Last | 27.98 | 25.18 | 19.22 | 11.84 | 23.36 |
| Change | +0.01 | +0.24 | +0.30 | -0.09 | +0.26 |
| % Change | +0.04% | +0.96% | +1.59% | -0.75% | +1.13% |
| Volume | 350,900 | 609,200 | 254,200 | 128,200 | 54,700 |
| 20-Day Average Volume | 326,740 | 326,460 | 286,645 | 142,185 | 80,590 |
| Previous Close | 27.97 | 24.94 | 18.92 | 11.93 | 23.10 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 24.83 | 19.62 | 11.71 | 23.34 |
| 20-Day Raw Stochastic | 91.30% | 55.83% | 25.82% | 34.57% | 49.09% |
| 20-Day Relative Strength | 57.95% | 48.42% | 40.19% | 48.07% | 61.81% |
| Weighted Alpha | +79.54 | +25.84 | -24.94 | +60.53 | +136.87 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 16% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/01/24 | +4.83% since 05/01/24 | +6.25% since 05/01/24 | +6.28% since 05/01/24 | +4.10% since 05/01/24 |
| Low | 26.52 on 05/02/24 | 24.06 on 05/06/24 | 18.27 on 05/02/24 | 11.18 on 05/02/24 | 22.32 on 05/03/24 |
| High | 28.18 on 05/08/24 | 25.34 on 05/08/24 | 19.33 on 05/06/24 | 12.24 on 05/07/24 | 23.74 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.79% since 04/08/24 | -4.77% since 04/08/24 | -17.08% since 04/08/24 | -9.96% since 04/08/24 | -0.43% since 04/08/24 |
| Low | 25.88 on 04/16/24 | 23.84 on 05/01/24 | 17.80 on 05/01/24 | 11.00 on 05/01/24 | 21.88 on 05/01/24 |
| High | 28.18 on 05/08/24 | 26.65 on 04/09/24 | 23.41 on 04/09/24 | 13.43 on 04/11/24 | 24.90 on 04/24/24 |
| 3-Month | |||||
| %Chg | +16.63% since 02/08/24 | +2.78% since 02/08/24 | -5.41% since 02/08/24 | +4.41% since 02/08/24 | +56.78% since 02/08/24 |
| Low | 23.54 on 02/15/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 11.00 on 05/01/24 | 14.38 on 02/14/24 |
| High | 29.00 on 03/06/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 24.90 on 04/24/24 |
| 6-Month | |||||
| %Chg | +66.45% since 11/08/23 | -3.12% since 11/08/23 | -11.75% since 11/08/23 | +8.92% since 11/08/23 | +67.70% since 11/08/23 |
| Low | 16.86 on 11/09/23 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 8.81 on 02/05/24 | 12.75 on 12/15/23 |
| High | 29.00 on 03/06/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 24.90 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,165,857 | 2,568,870 | 651,226 | 325,689 | 287,295 |
| Shares Outstanding, K | 77,435 | 103,002 | 34,420 | 27,300 | 12,437 |
| Annual Sales | 850,380,000 | 846,180,000 | 424,060,000 | 795,020,000 | 121,170,000 |
| Annual Net Income | 20,070,000 | 68,270,000 | 600,000 | -52,360,000 | 4,750,000 |
| Last Quarter Sales | 225,980,000 | 225,050,000 | 110,300,000 | 175,040,000 | 36,220,000 |
| Last Quarter Net Income | -6,870,000 | 12,840,000 | -19,980,000 | -2,850,000 | 1,700,000 |
| 60-Month Beta | N/A | 1.30 | 0.90 | 1.26 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/06/24 | 0.10 on 02/13/24 | -0.62 on 05/02/24 | -0.18 on 02/07/24 | 0.13 on 04/01/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/13/24 | 05/08/24 | 05/20/24 |
| Most Recent Dividend | 0.380 on 02/15/24 | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.08 | 0.00 | 0.00 | 52.34 |