Kingfisher New ADR (KGFHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGFHY | TSCO | ULTA | DKS | BBWI |
| Company | Kingfisher New ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.1250 | 258.10 | 409.35 | 202.52 | 45.01 |
| High | 6.2200 | 266.04 | 409.35 | 204.24 | 45.64 |
| Low | 6.0780 | 251.26 | 403.13 | 200.43 | 44.02 |
| Last | 6.2100 | 265.26 | 408.01 | 204.21 | 45.60 |
| Change | +0.0300 | +7.13 | -2.54 | -1.27 | unch |
| % Change | +0.49% | +2.76% | -0.62% | -0.62% | unch |
| Volume | 308,000 | 2,295,400 | 707,000 | 542,400 | 1,655,700 |
| 20-Day Average Volume | 960,780 | 1,064,905 | 1,084,340 | 955,735 | 2,545,920 |
| Previous Close | 6.1800 | 258.13 | 410.55 | 205.48 | 45.60 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1819 | 252.61 | 446.50 | 206.14 | 45.75 |
| 20-Day Raw Stochastic | 43.48% | 96.82% | 3.86% | 35.70% | 35.33% |
| 20-Day Relative Strength | 56.20% | 64.25% | 27.38% | 55.57% | 50.48% |
| Weighted Alpha | +2.00 | +21.06 | -25.43 | +67.87 | +33.92 |
| Today's Opinion | 100% Buy | 96% Buy | 40% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/18/24 | +7.24% since 04/18/24 | -4.02% since 04/18/24 | +4.61% since 04/18/24 | +3.97% since 04/18/24 |
| Low | 6.0200 on 04/22/24 | 248.11 on 04/19/24 | 403.13 on 04/25/24 | 192.23 on 04/19/24 | 43.40 on 04/22/24 |
| High | 6.2200 on 04/25/24 | 266.04 on 04/25/24 | 424.85 on 04/23/24 | 207.43 on 04/24/24 | 45.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.67% since 03/25/24 | +2.54% since 03/25/24 | -19.30% since 03/25/24 | -7.22% since 03/25/24 | -2.56% since 03/25/24 |
| Low | 6.0100 on 04/10/24 | 241.52 on 04/15/24 | 403.13 on 04/25/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 6.4700 on 04/01/24 | 266.04 on 04/25/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.72% since 01/25/24 | +17.20% since 01/25/24 | -17.28% since 01/25/24 | +33.34% since 01/25/24 | +9.46% since 01/25/24 |
| Low | 5.2600 on 02/05/24 | 221.76 on 02/01/24 | 403.13 on 04/25/24 | 148.95 on 01/31/24 | 41.74 on 01/26/24 |
| High | 6.4700 on 04/01/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +29.37% since 10/25/23 | +33.92% since 10/25/23 | +7.94% since 10/25/23 | +90.42% since 10/25/23 | +62.16% since 10/25/23 |
| Low | 4.8400 on 10/26/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 100.98 on 10/27/23 | 27.30 on 10/26/23 |
| High | 6.5000 on 12/20/23 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,788,195 | 27,860,484 | 19,816,838 | 16,941,412 | 10,255,303 |
| Shares Outstanding, K | 936,601 | 107,932 | 48,269 | 82,448 | 224,897 |
| Annual Sales | 16,140,920,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 429,020,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | N/A | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | N/A | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.33 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/09/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.082 on 10/12/23 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.37 | 16.09 | 15.95 | 13.80 |