Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kingdee International Software Group Company Ltd (KGDEY)

Kingdee International Software Group Company Ltd (KGDEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.1085 +13.84%
on 04/19/24
104.8600 unch
on 04/26/24
+5.9200 (+5.98%)
since 04/17/24
1-Month
92.1085 +13.84%
on 04/19/24
116.4600 -9.96%
on 04/08/24
-8.4100 (-7.42%)
since 03/19/24
3-Month
92.1085 +13.84%
on 04/19/24
116.4600 -9.96%
on 04/08/24
-19.2700 (-15.52%)
since 01/19/24
6-Month
92.1085 +13.84%
on 04/19/24
165.1700 -36.51%
on 11/08/23
-17.6400 (-14.40%)
since 10/23/23
YTD
92.1085 +13.84%
on 04/19/24
147.5800 -28.95%
on 01/03/24
-31.4800 (-23.09%)
since 12/28/23
52-Week
92.1085 +13.84%
on 04/19/24
165.1700 -36.51%
on 11/08/23
-42.0700 (-28.63%)
since 04/26/23
2-Year
92.1085 +13.84%
on 04/19/24
240.6700 -56.43%
on 01/04/23
-65.4500 (-38.43%)
since 04/25/22
3-Year
92.1085 +13.84%
on 04/15/24
388.6400 -73.02%
on 05/24/21
-123.5600 (-69.16%)
since 04/19/21

52-Week Key Points

52-Week High 165.1700
Fibonacci 61.8% 137.2605
Fibonacci 50% 128.6393
Fibonacci 38.2% 120.0180
Last Price 104.8600
52-Week Low 92.1085

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -9.96%
3-Month 5 times -9.96%
6-Month 3 times -36.51%
YTD 2 times -28.95%
52-Week 4 times -36.51%
2-Year 5 times -56.43%
3-Year 3 times -73.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.84%
1-Month 4 times +13.84%
3-Month 4 times +13.84%
6-Month 11 times +13.84%
YTD 11 times +13.84%
52-Week 13 times +13.84%
2-Year 22 times +13.84%
3-Year 18 times +13.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar