Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GOLD | FNV | AEM | AU |
| Company | Kinross Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.46 | 20.50 | 127.72 | 83.00 | 28.07 |
| High | 9.65 | 20.57 | 128.44 | 83.79 | 28.11 |
| Low | 9.43 | 20.19 | 126.25 | 82.44 | 27.69 |
| Last | 9.56 | 20.38 | 128.36 | 83.13 | 28.03 |
| Change | +0.22 | +0.15 | +2.14 | +1.30 | +0.45 |
| % Change | +2.36% | +0.74% | +1.70% | +1.59% | +1.63% |
| Volume | 77,555,300 | 23,212,900 | 1,035,900 | 3,468,900 | 3,178,800 |
| 20-Day Average Volume | 17,756,254 | 16,985,199 | 539,885 | 2,121,260 | 1,835,235 |
| Previous Close | 9.34 | 20.23 | 126.22 | 81.83 | 27.58 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 20.05 | 122.80 | 80.85 | 28.86 |
| 20-Day Raw Stochastic | 69.83% | 65.75% | 99.15% | 81.46% | 31.75% |
| 20-Day Relative Strength | 57.52% | 57.73% | 59.45% | 60.94% | 47.29% |
| Weighted Alpha | +97.41 | +34.70 | -1.37 | +77.67 | +56.35 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 09/13/24 | -2.21% since 09/13/24 | +2.58% since 09/13/24 | -0.05% since 09/13/24 | -2.03% since 09/13/24 |
| Low | 9.14 on 09/18/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 27.20 on 09/18/24 |
| High | 9.68 on 09/16/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 28.70 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.70% since 08/20/24 | -0.15% since 08/20/24 | +2.85% since 08/20/24 | +1.33% since 08/20/24 | -12.65% since 08/20/24 |
| Low | 8.31 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 26.43 on 09/10/24 |
| High | 10.10 on 09/13/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
| 3-Month | |||||
| %Chg | +24.32% since 06/20/24 | +20.17% since 06/20/24 | +9.32% since 06/20/24 | +25.82% since 06/20/24 | +18.17% since 06/20/24 |
| Low | 7.49 on 06/21/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 23.64 on 06/21/24 |
| High | 10.10 on 09/13/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
| 6-Month | |||||
| %Chg | +65.11% since 03/20/24 | +29.97% since 03/20/24 | +9.55% since 03/20/24 | +48.66% since 03/20/24 | +31.78% since 03/20/24 |
| Low | 5.64 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 20.46 on 03/22/24 |
| High | 10.10 on 09/13/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,479,102 | 35,457,808 | 24,288,138 | 40,937,504 | 11,544,989 |
| Shares Outstanding, K | 1,229,026 | 1,752,734 | 192,427 | 500,275 | 418,600 |
| Annual Sales | 4,239,700,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | 416,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 1,219,500,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 1,381,000,000 |
| Last Quarter Net Income | 210,900,000 | 370,000,000 | 79,500,000 | 472,020,000 | 253,000,000 |
| 60-Month Beta | 1.23 | 0.55 | 0.76 | 1.10 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.60 on 08/06/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/13/24 | 10/23/24 | 08/06/24 |
| Most Recent Dividend | 0.030 on 08/22/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.220 on 08/30/24 |
| Next Ex-Dividends Date | 08/22/24 | 08/30/24 | 09/12/24 | 11/29/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 19.67 | 37.33 | 28.62 | 0.00 |