Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KGC | GOLD | FNV | AEM | AU |
Company | Kinross Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.61 | 16.63 | 121.95 | 65.38 | 23.02 |
High | 6.64 | 16.63 | 123.30 | 65.53 | 23.23 |
Low | 6.48 | 16.33 | 120.31 | 64.30 | 22.45 |
Last | 6.59 | 16.46 | 123.25 | 65.04 | 23.12 |
Change | +0.04 | -0.09 | +2.34 | -0.08 | -0.02 |
% Change | +0.61% | -0.54% | +1.94% | -0.12% | -0.09% |
Volume | 11,671,500 | 16,806,300 | 683,900 | 1,909,300 | 1,619,400 |
20-Day Average Volume | 18,170,100 | 29,029,344 | 690,040 | 3,488,805 | 2,807,405 |
Previous Close | 6.55 | 16.55 | 120.91 | 65.12 | 23.14 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.53 | 17.06 | 120.54 | 63.18 | 23.34 |
20-Day Raw Stochastic | 58.21% | 12.63% | 89.53% | 63.92% | 38.26% |
20-Day Relative Strength | 58.31% | 48.61% | 57.80% | 64.33% | 53.32% |
Weighted Alpha | +33.29 | -13.13 | -16.72 | +23.85 | -4.24 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 64% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 04/26/24 | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -0.73% since 04/26/24 | -3.06% since 04/26/24 |
Low | 6.42 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 22.45 on 05/03/24 |
High | 6.85 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 66.17 on 04/29/24 | 25.04 on 04/29/24 |
1-Month | |||||
%Chg | +2.81% since 04/03/24 | -5.51% since 04/03/24 | +2.35% since 04/03/24 | +5.38% since 04/03/24 | -0.34% since 04/03/24 |
Low | 6.20 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 21.65 on 04/22/24 |
High | 6.87 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +19.82% since 02/02/24 | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +33.77% since 02/02/24 | +28.09% since 02/02/24 |
Low | 4.75 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
High | 6.87 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | +18.74% since 11/03/23 | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +31.50% since 11/03/23 | +21.30% since 11/03/23 |
Low | 4.75 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
High | 6.87 on 04/26/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 67.80 on 04/26/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,042,340 | 29,055,776 | 23,251,840 | 32,469,096 | 9,686,404 |
Shares Outstanding, K | 1,227,838 | 1,755,636 | 192,307 | 498,604 | 418,600 |
Annual Sales | 4,239,700,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | 416,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 1,115,700,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 1,158,000,000 |
Last Quarter Net Income | 65,400,000 | 479,000,000 | -982,500,000 | 347,190,000 | -26,000,000 |
60-Month Beta | 1.14 | 0.59 | 0.72 | 1.04 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/14/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
Most Recent Dividend | 0.060 on 03/05/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | 03/05/24 | 05/31/24 | 12/06/23 | 05/31/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.77 | 18.38 | 34.61 | 26.55 | 0.00 |