Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KFRC | RHI | NSP | MAN | KFY |
Company | Kforce Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 63.82 | 67.91 | 106.72 | 76.02 | 60.51 |
High | 64.20 | 70.02 | 107.10 | 76.55 | 61.14 |
Low | 63.05 | 66.90 | 103.08 | 75.72 | 60.50 |
Last | 63.96 | 69.27 | 104.97 | 75.91 | 61.15 |
Change | -0.04 | -1.33 | -3.96 | -0.28 | +0.51 |
% Change | -0.06% | -1.88% | -3.64% | -0.37% | +0.84% |
Volume | 34,292 | 791,913 | 205,026 | 74,683 | 89,806 |
20-Day Average Volume | 74,733 | 1,037,090 | 238,000 | 413,191 | 297,289 |
Previous Close | 64.00 | 70.60 | 108.93 | 76.19 | 60.64 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.72 | 72.83 | 106.96 | 74.00 | 62.43 |
20-Day Raw Stochastic | 19.85% | 21.02% | 32.37% | 78.83% | 22.62% |
20-Day Relative Strength | 39.29% | 32.39% | 48.95% | 54.69% | 45.94% |
Weighted Alpha | +5.77 | -10.20 | -10.42 | +0.83 | +27.79 |
Today's Opinion | 24% Sell | 88% Sell | 24% Sell | Hold | 40% Buy |
Previous Opinion | 24% Sell | 88% Sell | 40% Buy | Hold | 40% Buy |
Last Month's Opinion | 80% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/19/24 | -1.04% since 04/19/24 | -2.86% since 04/19/24 | +1.40% since 04/19/24 | -0.29% since 04/19/24 |
Low | 62.59 on 04/25/24 | 66.90 on 04/26/24 | 103.08 on 04/26/24 | 73.17 on 04/24/24 | 60.51 on 04/26/24 |
High | 64.89 on 04/23/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 |
1-Month | |||||
%Chg | -7.32% since 03/26/24 | -10.24% since 03/26/24 | -0.36% since 03/26/24 | +1.42% since 03/26/24 | -5.14% since 03/26/24 |
Low | 62.55 on 04/18/24 | 66.90 on 04/26/24 | 103.08 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
High | 71.47 on 03/28/24 | 79.77 on 03/28/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 |
3-Month | |||||
%Chg | -6.72% since 01/26/24 | -15.09% since 01/26/24 | -8.17% since 01/26/24 | -1.31% since 01/26/24 | +4.27% since 01/26/24 |
Low | 62.55 on 04/18/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 |
High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 116.45 on 01/31/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | +12.66% since 10/26/23 | -5.18% since 10/26/23 | +7.22% since 10/26/23 | +9.13% since 10/26/23 | +34.46% since 10/26/23 |
Low | 56.07 on 10/30/23 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 68.87 on 11/01/23 | 44.66 on 10/30/23 |
High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,249,151 | 7,421,260 | 4,101,650 | 3,686,073 | 3,186,026 |
Shares Outstanding, K | 19,518 | 105,117 | 37,654 | 48,380 | 52,540 |
Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
Last Quarter Sales | 363,450,000 | 1,472,890,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 |
Last Quarter Net Income | 15,720,000 | 87,300,000 | 19,560,000 | 39,700,000 | 59,070,000 |
60-Month Beta | 0.85 | 1.26 | 1.14 | 1.54 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/05/24 | 0.61 on 04/25/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 05/01/24 | 04/18/24 | 03/06/24 |
Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 18.36 | 18.48 | 24.89 | 14.41 | 15.51 |