Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 39.08 62.52 92.96 96.62 43.85
High 39.08 62.54 92.99 96.98 43.85
Low 38.25 61.41 90.87 94.32 42.56
Last 38.47 61.95 91.81 95.25 42.99
Change -0.52 -0.59 -0.89 -1.12 -0.64
% Change -1.33% -0.94% -0.96% -1.16% -1.47%
Volume 74,900 616,700 206,900 530,900 329,600
20-Day Average Volume 93,565 940,805 387,765 371,520 335,685
Previous Close 38.99 62.54 92.70 96.37 43.63
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.52 62.88 89.47 97.44 42.63
20-Day Raw Stochastic 8.43% 24.70% 70.94% 13.94% 56.33%
20-Day Relative Strength 39.14% 52.26% 61.28% 46.90% 60.82%
Weighted Alpha +14.90 +4.50 +22.70 +23.60 -0.30
Today's Opinion 24% Buy 80% Buy 24% Sell 56% Buy 88% Buy
Previous Opinion 40% Buy 80% Buy 24% Sell 80% Buy 88% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Sell 88% Buy 40% Buy
Performance  
5-Days  
%Chg -3.73% since 01/16/20 -2.41% since 01/16/20 -2.10% since 01/16/20 -3.89% since 01/16/20 unch since 01/16/20
Low 38.25 on 01/24/20 61.33 on 01/23/20 90.87 on 01/24/20 94.32 on 01/24/20 42.54 on 01/21/20
High 40.11 on 01/17/20 63.84 on 01/17/20 94.44 on 01/17/20 99.84 on 01/17/20 43.99 on 01/22/20
1-Month  
%Chg -5.73% since 12/24/19 -0.40% since 12/24/19 +5.18% since 12/24/19 -1.56% since 12/24/19 +1.54% since 12/24/19
Low 38.25 on 01/24/20 61.33 on 01/23/20 85.39 on 12/30/19 94.32 on 01/24/20 41.70 on 12/30/19
High 40.86 on 12/26/19 63.84 on 01/17/20 94.44 on 01/17/20 100.99 on 01/14/20 43.99 on 01/22/20
3-Month  
%Chg -1.89% since 10/24/19 +6.66% since 10/24/19 -14.12% since 10/24/19 +5.32% since 10/24/19 +15.69% since 10/24/19
Low 38.25 on 01/24/20 56.79 on 12/03/19 67.06 on 11/04/19 89.42 on 10/25/19 36.30 on 10/31/19
High 42.64 on 11/05/19 63.84 on 01/17/20 107.69 on 11/01/19 100.99 on 01/14/20 43.99 on 01/22/20
6-Month  
%Chg +2.86% since 07/24/19 -1.21% since 07/24/19 -35.02% since 07/24/19 +4.31% since 07/24/19 +5.68% since 07/24/19
Low 31.78 on 09/03/19 51.90 on 09/03/19 67.06 on 11/04/19 78.14 on 08/28/19 34.35 on 09/06/19
High 42.64 on 11/05/19 63.84 on 01/17/20 144.92 on 07/26/19 100.99 on 01/14/20 43.99 on 01/22/20
Key Statistics  
Market Capitalization, $K 875,000 7,192,209 3,672,217 5,616,131 2,374,381
Shares Outstanding, K 22,745 116,097 39,998 58,962 55,231
Annual Sales 1,418,350,000 5,800,270,000 3,828,550,000 21,991,200,000 1,973,860,000
Annual Net Income 57,980,000 434,290,000 135,410,000 556,700,000 102,650,000
Last Quarter Sales 345,560,000 1,552,130,000 1,043,390,000 5,248,900,000 504,180,000
Last Quarter Net Income 14,940,000 117,180,000 25,860,000 146,100,000 42,800,000
60-Month Beta 1.19 1.35 0.95 1.61 1.13
Per-Share Information  
Most Recent Earnings 0.68 on 10/30/19 1.01 on 10/23/19 0.75 on 11/04/19 1.93 on 10/18/19 0.81 on 12/05/19
Latest Earnings Date 02/05/20 02/04/20 02/10/20 01/31/20 03/05/20
Most Recent Dividend 0.180 on 12/05/19 0.310 on 11/22/19 0.300 on 12/05/19 1.090 on 11/29/19 0.100 on 12/19/19
Next Ex-Dividends Date 12/05/19 11/22/19 12/05/19 11/29/19 12/19/19
Ratios  
Price/Earnings ttm 16.45 16.16 24.65 12.36 13.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar