Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | NSP | MAN | KFY |
| Company | Kforce Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.24 | 70.01 | 104.05 | 76.84 | 63.97 |
| High | 64.45 | 70.27 | 104.65 | 76.84 | 64.42 |
| Low | 63.75 | 69.40 | 103.10 | 75.54 | 63.56 |
| Last | 64.33 | 70.15 | 104.63 | 76.25 | 64.42 |
| Change | +0.24 | +0.03 | +0.48 | -0.67 | +0.34 |
| % Change | +0.37% | +0.04% | +0.46% | -0.87% | +0.53% |
| Volume | 51,700 | 817,100 | 175,700 | 329,800 | 548,900 |
| 20-Day Average Volume | 90,105 | 1,339,745 | 277,620 | 398,010 | 335,685 |
| Previous Close | 64.09 | 70.12 | 104.15 | 76.92 | 64.08 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.88 | 70.27 | 105.58 | 74.88 | 61.86 |
| 20-Day Raw Stochastic | 83.48% | 54.42% | 51.86% | 80.11% | 100.00% |
| 20-Day Relative Strength | 45.15% | 37.78% | 49.12% | 54.22% | 57.13% |
| Weighted Alpha | +9.19 | -3.40 | -4.88 | +5.97 | +37.01 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/02/24 | +0.82% since 05/02/24 | +1.42% since 05/02/24 | +0.11% since 05/02/24 | +4.12% since 05/02/24 |
| Low | 63.29 on 05/08/24 | 69.20 on 05/08/24 | 102.50 on 05/06/24 | 74.97 on 05/03/24 | 61.44 on 05/03/24 |
| High | 65.63 on 05/03/24 | 70.81 on 05/06/24 | 105.63 on 05/07/24 | 77.99 on 05/07/24 | 64.42 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.29% since 04/09/24 | -7.56% since 04/09/24 | -3.51% since 04/09/24 | +0.18% since 04/09/24 | -0.06% since 04/09/24 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 67.71 on 04/10/24 | 75.12 on 04/10/24 | 109.80 on 04/23/24 | 77.99 on 05/07/24 | 64.42 on 05/09/24 |
| 3-Month | |||||
| %Chg | -6.67% since 02/09/24 | -13.54% since 02/09/24 | +8.57% since 02/09/24 | +4.55% since 02/09/24 | +9.30% since 02/09/24 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 91.32 on 02/14/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 |
| High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 77.99 on 05/07/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +3.51% since 11/09/23 | -7.84% since 11/09/23 | -2.44% since 11/09/23 | +4.45% since 11/09/23 | +35.45% since 11/09/23 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 47.44 on 11/10/23 |
| High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,253,855 | 7,361,050 | 3,939,842 | 3,637,353 | 3,384,627 |
| Shares Outstanding, K | 19,491 | 104,933 | 37,655 | 47,703 | 52,540 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 351,890,000 | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 10,990,000 | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 0.88 | 1.30 | 1.16 | 1.50 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/23/24 | 03/06/24 | 06/03/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 20.99 | 25.84 | 14.38 | 15.86 |