Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | NSP | MAN | KFY |
| Company | Kforce Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.07 | 65.72 | 92.54 | 75.39 | 75.17 |
| High | 63.49 | 66.82 | 92.54 | 75.39 | 76.63 |
| Low | 62.39 | 65.19 | 90.80 | 74.10 | 74.54 |
| Last | 63.07 | 66.49 | 92.06 | 74.73 | 76.07 |
| Change | -0.32 | +0.49 | -0.17 | -0.45 | +0.46 |
| % Change | -0.50% | +0.74% | -0.18% | -0.60% | +0.61% |
| Volume | 76,995 | 1,251,226 | 143,864 | 178,579 | 577,473 |
| 20-Day Average Volume | 97,211 | 960,504 | 213,111 | 259,581 | 386,487 |
| Previous Close | 63.39 | 66.00 | 92.23 | 75.18 | 75.61 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.77 | 63.03 | 90.23 | 72.27 | 71.53 |
| 20-Day Raw Stochastic | 35.18% | 94.12% | 74.06% | 90.38% | 95.72% |
| 20-Day Relative Strength | 48.19% | 61.40% | 51.54% | 57.96% | 63.58% |
| Weighted Alpha | +2.19 | -11.12 | -8.22 | +2.52 | +60.79 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/13/24 | +5.19% since 09/13/24 | +4.32% since 09/13/24 | +4.79% since 09/13/24 | +5.95% since 09/13/24 |
| Low | 61.12 on 09/16/24 | 62.96 on 09/16/24 | 87.48 on 09/16/24 | 71.44 on 09/16/24 | 71.57 on 09/16/24 |
| High | 64.07 on 09/18/24 | 66.82 on 09/20/24 | 92.54 on 09/20/24 | 75.57 on 09/19/24 | 76.63 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.31% since 08/20/24 | +8.90% since 08/20/24 | +0.26% since 08/20/24 | +6.36% since 08/20/24 | +10.21% since 08/20/24 |
| Low | 61.11 on 09/12/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 68.45 on 09/11/24 | 66.59 on 09/06/24 |
| High | 67.33 on 08/26/24 | 66.82 on 09/20/24 | 94.94 on 08/23/24 | 75.57 on 09/19/24 | 76.63 on 09/20/24 |
| 3-Month | |||||
| %Chg | +3.28% since 06/20/24 | +4.29% since 06/20/24 | -1.81% since 06/20/24 | +4.02% since 06/20/24 | +11.99% since 06/20/24 |
| Low | 59.00 on 07/09/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 63.93 on 07/10/24 |
| High | 71.48 on 07/31/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 | 76.63 on 09/20/24 |
| 6-Month | |||||
| %Chg | -9.78% since 03/20/24 | -17.17% since 03/20/24 | -8.84% since 03/20/24 | +0.27% since 03/20/24 | +18.34% since 03/20/24 |
| Low | 57.76 on 04/30/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 59.78 on 04/17/24 |
| High | 72.19 on 03/21/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 76.63 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,534 | 6,925,578 | 3,472,920 | 3,586,086 | 3,917,202 |
| Shares Outstanding, K | 19,491 | 104,933 | 37,655 | 47,700 | 51,808 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,795,510,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 88,800,000 | 169,150,000 |
| Last Quarter Sales | 356,320,000 | 1,472,520,000 | 1,605,000,000 | 4,520,700,000 | 682,760,000 |
| Last Quarter Net Income | 14,160,000 | 68,160,000 | 18,000,000 | 60,100,000 | 62,600,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.12 | 1.45 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/29/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.30 on 07/18/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/29/24 | 10/17/24 | 09/05/24 |
| Most Recent Dividend | 0.380 on 09/13/24 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 1.540 on 06/03/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/23/24 | 09/05/24 | 06/03/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 21.24 | 21.44 | 14.50 | 16.34 |