Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 40.62 57.18 93.03 69.69 38.49
High 40.62 57.58 93.85 70.33 38.98
Low 39.50 57.04 92.46 69.64 38.10
Last 39.66 57.42 93.44 70.15 38.57
Change -1.04 -0.10 +0.42 +0.22 -0.31
% Change -2.56% -0.17% +0.45% +0.31% -0.80%
Volume 149,000 659,000 507,400 858,600 310,000
20-Day Average Volume 127,330 948,390 552,435 873,890 294,085
Previous Close 40.70 57.52 93.02 69.93 38.88
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.07 57.46 91.60 90.85 37.65
20-Day Raw Stochastic 42.58% 61.01% 86.11% 7.61% 76.01%
20-Day Relative Strength 56.07% 53.80% 62.43% 27.26% 55.12%
Weighted Alpha +29.50 -7.40 +19.70 -12.30 -15.80
Today's Opinion 64% Buy 8% Sell 56% Buy 100% Sell 24% Sell
Previous Opinion 88% Buy 8% Buy 56% Buy 100% Sell 24% Sell
Last Month's Opinion 40% Buy 72% Sell 56% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -4.16% since 11/06/19 -1.39% since 11/06/19 -0.18% since 11/06/19 +2.78% since 11/06/19 -0.26% since 11/06/19
Low 39.50 on 11/13/19 57.04 on 11/13/19 92.46 on 11/13/19 67.30 on 11/07/19 38.10 on 11/13/19
High 41.69 on 11/07/19 58.99 on 11/07/19 94.68 on 11/07/19 71.62 on 11/11/19 39.38 on 11/07/19
1-Month  
%Chg +5.79% since 10/11/19 +5.63% since 10/11/19 +9.65% since 10/11/19 -30.49% since 10/11/19 +6.25% since 10/11/19
Low 36.46 on 10/14/19 53.90 on 10/14/19 83.89 on 10/16/19 67.06 on 11/04/19 35.72 on 10/14/19
High 42.64 on 11/05/19 59.65 on 10/29/19 94.88 on 11/05/19 107.69 on 11/01/19 39.38 on 11/07/19
3-Month  
%Chg +18.00% since 08/13/19 +1.45% since 08/13/19 +6.29% since 08/13/19 -26.64% since 08/13/19 -0.77% since 08/13/19
Low 31.78 on 09/03/19 51.90 on 09/03/19 78.14 on 08/28/19 67.06 on 11/04/19 34.35 on 09/06/19
High 42.64 on 11/05/19 59.65 on 10/29/19 94.88 on 11/05/19 107.69 on 11/01/19 39.78 on 09/05/19
6-Month  
%Chg +13.57% since 05/13/19 +3.18% since 05/13/19 +4.23% since 05/13/19 -37.27% since 05/13/19 -13.83% since 05/13/19
Low 31.78 on 09/03/19 51.90 on 09/03/19 78.14 on 08/28/19 67.06 on 11/04/19 34.35 on 09/06/19
High 42.64 on 11/05/19 63.97 on 07/24/19 97.96 on 07/01/19 144.92 on 07/26/19 48.81 on 06/20/19
Key Statistics  
Market Capitalization, $K 925,722 6,762,108 5,484,645 2,797,060 2,176,347
Shares Outstanding, K 22,745 117,561 58,962 39,998 55,976
Annual Sales 1,418,350,000 5,800,270,000 21,991,200,000 3,828,550,000 1,973,860,000
Annual Net Income 57,980,000 434,290,000 556,700,000 135,410,000 102,650,000
Last Quarter Sales 345,560,000 1,552,130,000 5,248,900,000 1,043,390,000 496,200,000
Last Quarter Net Income 14,940,000 117,180,000 146,100,000 25,860,000 42,950,000
60-Month Beta 1.22 1.34 1.61 1.05 1.08
Per-Share Information  
Most Recent Earnings 0.68 on 10/30/19 1.01 on 10/23/19 1.93 on 10/18/19 0.75 on 11/04/19 0.76 on 09/05/19
Latest Earnings Date 10/30/19 10/23/19 10/18/19 11/04/19 12/05/19
Most Recent Dividend 0.180 on 09/05/19 0.310 on 08/22/19 1.090 on 05/31/19 0.300 on 09/06/19 0.100 on 09/26/19
Next Ex-Dividends Date 12/05/19 11/22/19 11/29/19 09/06/19 09/26/19
Ratios  
Price/Earnings ttm 17.25 14.99 12.02 19.00 11.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar