Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.73 64.38 75.02 91.38 74.50
High 63.73 65.41 75.57 91.38 75.29
Low 62.81 64.25 74.43 89.92 73.97
Last 63.62 65.43 75.05 91.09 75.32
Change +1.09 +1.72 +1.55 +1.48 +2.50
% Change +1.74% +2.70% +2.11% +1.65% +3.43%
Volume 22,377 376,358 106,347 37,503 143,391
20-Day Average Volume 88,182 880,200 247,625 200,826 351,818
Previous Close 62.53 63.71 73.50 89.61 72.82
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.81 62.79 72.08 90.18 71.18
20-Day Raw Stochastic 37.27% 98.68% 90.17% 58.37% 95.11%
20-Day Relative Strength 48.65% 58.59% 58.22% 47.89% 61.23%
Weighted Alpha +2.48 -13.09 +2.49 -10.38 +56.97
Today's Opinion 72% Sell 40% Sell 8% Buy 88% Sell 100% Buy
Previous Opinion 72% Sell 56% Sell 16% Sell 100% Sell 96% Buy
Last Month's Opinion 64% Sell 100% Sell 80% Sell 88% Sell 80% Buy
Performance  
5-Days  
%Chg +2.46% since 09/12/24 +5.39% since 09/12/24 +7.37% since 09/12/24 +4.67% since 09/12/24 +8.08% since 09/12/24
Low 61.12 on 09/16/24 62.42 on 09/13/24 70.84 on 09/13/24 86.54 on 09/13/24 70.41 on 09/13/24
High 64.07 on 09/18/24 65.41 on 09/19/24 75.57 on 09/19/24 91.38 on 09/19/24 75.29 on 09/19/24
1-Month  
%Chg -1.92% since 08/19/24 +6.45% since 08/19/24 +4.61% since 08/19/24 -2.77% since 08/19/24 +7.41% since 08/19/24
Low 61.11 on 09/12/24 60.10 on 09/09/24 68.45 on 09/11/24 84.78 on 09/11/24 66.59 on 09/06/24
High 67.33 on 08/26/24 65.41 on 09/19/24 75.57 on 09/19/24 94.94 on 08/23/24 75.29 on 09/19/24
3-Month  
%Chg +2.82% since 06/18/24 +2.38% since 06/18/24 +4.28% since 06/18/24 -2.81% since 06/18/24 +12.51% since 06/18/24
Low 59.00 on 07/09/24 57.05 on 07/25/24 66.03 on 07/09/24 84.78 on 09/11/24 63.93 on 07/10/24
High 71.48 on 07/31/24 68.31 on 07/18/24 78.22 on 07/18/24 104.90 on 07/31/24 75.30 on 07/31/24
6-Month  
%Chg -6.98% since 03/19/24 -16.85% since 03/19/24 +2.79% since 03/19/24 -8.90% since 03/19/24 +18.01% since 03/19/24
Low 57.76 on 04/30/24 57.05 on 07/25/24 66.03 on 07/09/24 84.78 on 09/11/24 59.78 on 04/17/24
High 72.19 on 03/21/24 81.85 on 03/21/24 78.87 on 05/14/24 110.72 on 03/28/24 75.30 on 07/31/24
Key Statistics  
Market Capitalization, $K 1,218,772 6,685,281 3,505,950 3,374,264 3,791,827
Shares Outstanding, K 19,491 104,933 47,700 37,655 51,808
Annual Sales 1,531,760,000 6,392,520,000 18,914,500,000 6,485,870,000 2,795,510,000
Annual Net Income 61,080,000 411,150,000 88,800,000 171,380,000 169,150,000
Last Quarter Sales 356,320,000 1,472,520,000 4,520,700,000 1,605,000,000 682,760,000
Last Quarter Net Income 14,160,000 68,160,000 60,100,000 18,000,000 62,600,000
60-Month Beta 0.88 1.23 1.45 1.12 1.54
Per-Share Information  
Most Recent Earnings 0.75 on 07/29/24 0.66 on 07/24/24 1.30 on 07/18/24 0.86 on 08/01/24 1.18 on 09/05/24
Latest Earnings Date 11/04/24 10/22/24 10/17/24 10/29/24 09/05/24
Most Recent Dividend 0.380 on 09/13/24 0.530 on 08/23/24 1.540 on 06/03/24 0.600 on 09/05/24 0.370 on 09/19/24
Next Ex-Dividends Date 09/13/24 08/23/24 06/03/24 09/05/24 09/19/24
Ratios  
Price/Earnings ttm 20.47 21.29 14.42 21.30 16.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar