Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | MAN | NSP | KFY |
| Company | Kforce Inc | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.73 | 64.38 | 75.02 | 91.38 | 74.50 |
| High | 63.73 | 65.41 | 75.57 | 91.38 | 75.29 |
| Low | 62.81 | 64.25 | 74.43 | 89.92 | 73.97 |
| Last | 63.62 | 65.43 | 75.05 | 91.09 | 75.32 |
| Change | +1.09 | +1.72 | +1.55 | +1.48 | +2.50 |
| % Change | +1.74% | +2.70% | +2.11% | +1.65% | +3.43% |
| Volume | 22,377 | 376,358 | 106,347 | 37,503 | 143,391 |
| 20-Day Average Volume | 88,182 | 880,200 | 247,625 | 200,826 | 351,818 |
| Previous Close | 62.53 | 63.71 | 73.50 | 89.61 | 72.82 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.81 | 62.79 | 72.08 | 90.18 | 71.18 |
| 20-Day Raw Stochastic | 37.27% | 98.68% | 90.17% | 58.37% | 95.11% |
| 20-Day Relative Strength | 48.65% | 58.59% | 58.22% | 47.89% | 61.23% |
| Weighted Alpha | +2.48 | -13.09 | +2.49 | -10.38 | +56.97 |
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 16% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 09/12/24 | +5.39% since 09/12/24 | +7.37% since 09/12/24 | +4.67% since 09/12/24 | +8.08% since 09/12/24 |
| Low | 61.12 on 09/16/24 | 62.42 on 09/13/24 | 70.84 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 |
| High | 64.07 on 09/18/24 | 65.41 on 09/19/24 | 75.57 on 09/19/24 | 91.38 on 09/19/24 | 75.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.92% since 08/19/24 | +6.45% since 08/19/24 | +4.61% since 08/19/24 | -2.77% since 08/19/24 | +7.41% since 08/19/24 |
| Low | 61.11 on 09/12/24 | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 |
| High | 67.33 on 08/26/24 | 65.41 on 09/19/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 | 75.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.82% since 06/18/24 | +2.38% since 06/18/24 | +4.28% since 06/18/24 | -2.81% since 06/18/24 | +12.51% since 06/18/24 |
| Low | 59.00 on 07/09/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 |
| High | 71.48 on 07/31/24 | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 | 75.30 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.98% since 03/19/24 | -16.85% since 03/19/24 | +2.79% since 03/19/24 | -8.90% since 03/19/24 | +18.01% since 03/19/24 |
| Low | 57.76 on 04/30/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 |
| High | 72.19 on 03/21/24 | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 110.72 on 03/28/24 | 75.30 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,772 | 6,685,281 | 3,505,950 | 3,374,264 | 3,791,827 |
| Shares Outstanding, K | 19,491 | 104,933 | 47,700 | 37,655 | 51,808 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,795,510,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 88,800,000 | 171,380,000 | 169,150,000 |
| Last Quarter Sales | 356,320,000 | 1,472,520,000 | 4,520,700,000 | 1,605,000,000 | 682,760,000 |
| Last Quarter Net Income | 14,160,000 | 68,160,000 | 60,100,000 | 18,000,000 | 62,600,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.45 | 1.12 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/29/24 | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/17/24 | 10/29/24 | 09/05/24 |
| Most Recent Dividend | 0.380 on 09/13/24 | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/23/24 | 06/03/24 | 09/05/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 21.29 | 14.42 | 21.30 | 16.31 |