Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 33.96 53.85 70.87 69.00 30.12
High 34.34 54.52 71.21 69.88 30.33
Low 33.39 53.40 69.30 67.61 29.28
Last 33.81 53.67 70.69 67.92 29.63
Change +0.12 -0.22 +0.19 -0.94 -0.29
% Change +0.36% -0.41% +0.27% -1.37% -0.97%
Volume 228,400 1,193,910 2,321,487 887,781 724,292
20-Day Average Volume 142,950 784,660 584,925 327,025 416,040
Previous Close 33.69 53.89 70.50 68.86 29.92
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.65 53.62 72.03 66.98 29.86
20-Day Raw Stochastic 20.29% 50.00% 39.59% 69.12% 47.91%
20-Day Relative Strength 51.61% 50.63% 46.83% 53.00% 49.10%
Weighted Alpha +0.50 +7.20 -9.40 +7.50 -20.70
Today's Opinion 72% Buy 56% Buy 40% Sell 64% Buy 8% Sell
Previous Opinion 72% Buy 72% Buy 40% Sell 64% Buy 16% Buy
Last Month's Opinion 40% Buy 72% Buy 24% Buy 72% Buy 8% Buy
Performance  
5-Days  
%Chg +0.18% since 09/11/20 +3.71% since 09/11/20 +4.06% since 09/11/20 +7.96% since 09/11/20 +3.17% since 09/11/20
Low 32.98 on 09/16/20 52.04 on 09/14/20 67.06 on 09/16/20 63.71 on 09/14/20 28.60 on 09/17/20
High 34.48 on 09/14/20 54.80 on 09/16/20 71.21 on 09/18/20 70.15 on 09/16/20 30.33 on 09/18/20
1-Month  
%Chg -8.51% since 08/18/20 -5.56% since 08/18/20 -6.84% since 08/18/20 -2.17% since 08/18/20 -3.61% since 08/18/20
Low 32.98 on 09/16/20 50.71 on 09/10/20 67.06 on 09/16/20 61.54 on 09/08/20 28.19 on 09/03/20
High 37.38 on 08/19/20 57.38 on 08/19/20 77.25 on 08/19/20 70.77 on 08/24/20 31.26 on 08/19/20
3-Month  
%Chg +15.95% since 06/18/20 +3.85% since 06/18/20 +1.45% since 06/18/20 +11.29% since 06/18/20 -0.74% since 06/18/20
Low 25.73 on 07/10/20 48.46 on 06/25/20 64.27 on 07/09/20 60.34 on 07/09/20 26.14 on 07/09/20
High 42.50 on 08/11/20 57.45 on 08/18/20 78.49 on 08/12/20 74.08 on 08/04/20 32.55 on 08/11/20
6-Month  
%Chg +54.38% since 03/18/20 +36.29% since 03/18/20 +0.08% since 03/18/20 +160.13% since 03/18/20 +15.65% since 03/18/20
Low 21.77 on 03/19/20 32.38 on 03/23/20 49.57 on 03/23/20 25.13 on 03/19/20 21.45 on 03/23/20
High 42.50 on 08/11/20 60.13 on 06/08/20 80.29 on 06/05/20 74.08 on 08/04/20 34.97 on 06/05/20
Key Statistics  
Market Capitalization, $K 739,394 6,177,680 4,094,005 2,671,836 1,639,047
Shares Outstanding, K 21,947 114,635 58,071 38,801 54,781
Annual Sales 1,347,390,000 6,074,430,000 20,863,500,000 4,314,800,000 1,977,330,000
Annual Net Income 130,860,000 454,430,000 465,700,000 151,100,000 104,950,000
Last Quarter Sales 343,020,000 1,108,330,000 3,742,200,000 993,370,000 346,880,000
Last Quarter Net Income 9,890,000 46,200,000 -64,400,000 51,850,000 -30,830,000
60-Month Beta 1.48 1.54 2.02 1.61 1.49
Per-Share Information  
Most Recent Earnings 0.47 on 08/10/20 0.41 on 07/23/20 0.18 on 07/20/20 1.54 on 08/03/20 -0.19 on 09/03/20
Latest Earnings Date 11/04/20 10/28/20 10/16/20 11/02/20 09/03/20
Most Recent Dividend 0.200 on 09/10/20 0.340 on 08/24/20 1.090 on 05/29/20 0.400 on 09/10/20 0.100 on 07/14/20
Next Ex-Dividends Date 09/10/20 08/24/20 05/29/20 09/10/20 09/24/20
Ratios  
Price/Earnings ttm 14.88 16.95 13.68 17.07 14.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar