Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 62.72 63.93 73.10 89.08 72.71
High 64.07 64.38 75.41 91.38 74.80
Low 62.28 63.20 72.74 88.74 72.59
Last 62.53 63.71 73.50 89.61 73.19
Change +0.09 -0.15 +0.40 +0.57 +0.13
% Change +0.14% -0.23% +0.55% +0.64% +0.18%
Volume 90,400 1,624,300 388,800 241,700 632,800
20-Day Average Volume 88,555 893,595 254,675 206,900 367,795
Previous Close 62.44 63.86 73.10 89.04 73.06
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.87 62.65 71.91 90.27 70.98
20-Day Raw Stochastic 22.81% 73.67% 72.56% 47.54% 80.39%
20-Day Relative Strength 45.24% 53.60% 54.95% 45.05% 57.91%
Weighted Alpha +0.48 -16.05 -0.06 -11.88 +52.18
Today's Opinion 72% Sell 56% Sell 16% Sell 100% Sell 96% Buy
Previous Opinion 72% Sell 56% Sell 24% Sell 100% Sell 96% Buy
Last Month's Opinion 32% Sell 100% Sell 64% Sell 88% Sell 96% Buy
Performance  
5-Days  
%Chg +0.68% since 09/11/24 +2.54% since 09/11/24 +5.77% since 09/11/24 +4.06% since 09/11/24 +5.35% since 09/11/24
Low 61.11 on 09/12/24 61.17 on 09/12/24 68.93 on 09/12/24 85.73 on 09/12/24 68.91 on 09/12/24
High 64.07 on 09/18/24 64.41 on 09/17/24 75.41 on 09/18/24 91.38 on 09/18/24 74.80 on 09/18/24
1-Month  
%Chg -3.41% since 08/16/24 +3.91% since 08/16/24 +3.73% since 08/16/24 -3.66% since 08/16/24 +5.83% since 08/16/24
Low 61.11 on 09/12/24 60.10 on 09/09/24 68.45 on 09/11/24 84.78 on 09/11/24 66.59 on 09/06/24
High 67.33 on 08/26/24 65.00 on 08/26/24 75.41 on 09/18/24 94.94 on 08/23/24 74.80 on 09/18/24
3-Month  
%Chg +1.36% since 06/18/24 -0.17% since 06/18/24 +2.37% since 06/18/24 -3.99% since 06/18/24 +9.99% since 06/18/24
Low 59.00 on 07/09/24 57.05 on 07/25/24 66.03 on 07/09/24 84.78 on 09/11/24 63.93 on 07/10/24
High 71.48 on 07/31/24 68.31 on 07/18/24 78.22 on 07/18/24 104.90 on 07/31/24 75.30 on 07/31/24
6-Month  
%Chg -8.64% since 03/18/24 -18.79% since 03/18/24 -0.18% since 03/18/24 -9.41% since 03/18/24 +14.07% since 03/18/24
Low 57.76 on 04/30/24 57.05 on 07/25/24 66.03 on 07/09/24 84.78 on 09/11/24 59.78 on 04/17/24
High 72.19 on 03/21/24 81.85 on 03/21/24 78.87 on 05/14/24 110.72 on 03/28/24 75.30 on 07/31/24
Key Statistics  
Market Capitalization, $K 1,217,017 6,701,021 3,486,870 3,352,800 3,785,092
Shares Outstanding, K 19,491 104,933 47,700 37,655 51,808
Annual Sales 1,531,760,000 6,392,520,000 18,914,500,000 6,485,870,000 2,795,510,000
Annual Net Income 61,080,000 411,150,000 88,800,000 171,380,000 169,150,000
Last Quarter Sales 356,320,000 1,472,520,000 4,520,700,000 1,605,000,000 682,760,000
Last Quarter Net Income 14,160,000 68,160,000 60,100,000 18,000,000 62,600,000
60-Month Beta 0.88 1.23 1.45 1.12 1.54
Per-Share Information  
Most Recent Earnings 0.75 on 07/29/24 0.66 on 07/24/24 1.30 on 07/18/24 0.86 on 08/01/24 1.18 on 09/05/24
Latest Earnings Date 11/04/24 10/22/24 10/17/24 10/29/24 09/05/24
Most Recent Dividend 0.380 on 09/13/24 0.530 on 08/23/24 1.540 on 06/03/24 0.600 on 09/05/24 0.370 on 09/19/24
Next Ex-Dividends Date 09/13/24 08/23/24 06/03/24 09/05/24 09/19/24
Ratios  
Price/Earnings ttm 20.27 21.09 14.18 21.16 16.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar