Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 31.06 54.23 74.20 56.12 31.98
High 32.82 55.30 74.92 57.73 32.58
Low 30.64 53.95 73.72 56.04 31.79
Last 32.47 55.10 74.55 57.57 32.14
Change +2.41 +1.92 +1.77 +2.57 +0.92
% Change +8.02% +3.61% +2.43% +4.67% +2.95%
Volume 116,300 1,677,200 1,066,400 529,500 255,900
20-Day Average Volume 125,170 1,190,870 918,300 472,580 315,985
Previous Close 30.06 53.18 72.78 55.00 31.22
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.85 48.36 70.18 50.47 28.91
20-Day Raw Stochastic 94.72% 98.52% 82.85% 99.09% 89.24%
20-Day Relative Strength 58.68% 65.20% 55.44% 60.25% 58.52%
Weighted Alpha -8.77 +12.51 -7.78 -20.97 -26.10
Today's Opinion 24% Sell 8% Buy 40% Sell 40% Sell 40% Sell
Previous Opinion 40% Sell 8% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 40% Sell 56% Sell 56% Sell 56% Sell 80% Sell
Performance  
5-Days  
%Chg +0.78% since 05/27/20 +6.41% since 05/27/20 -0.64% since 05/27/20 +5.04% since 05/27/20 -0.86% since 05/27/20
Low 29.60 on 05/29/20 49.71 on 05/29/20 68.81 on 05/29/20 50.47 on 05/29/20 30.00 on 05/29/20
High 32.82 on 06/03/20 55.30 on 06/03/20 76.77 on 05/28/20 57.73 on 06/03/20 33.09 on 05/28/20
1-Month  
%Chg +7.45% since 05/01/20 +24.16% since 05/01/20 +5.89% since 05/01/20 +22.28% since 05/01/20 +14.70% since 05/01/20
Low 26.19 on 05/14/20 41.82 on 05/14/20 61.12 on 05/14/20 40.08 on 05/14/20 24.26 on 05/14/20
High 32.82 on 06/03/20 55.30 on 06/03/20 77.33 on 05/27/20 57.74 on 05/05/20 33.09 on 05/28/20
3-Month  
%Chg +5.66% since 03/03/20 +13.75% since 03/03/20 +2.03% since 03/03/20 -12.65% since 03/03/20 -8.01% since 03/03/20
Low 20.60 on 03/17/20 32.38 on 03/23/20 49.57 on 03/23/20 22.59 on 03/18/20 21.45 on 03/23/20
High 32.82 on 06/03/20 55.30 on 06/03/20 77.33 on 05/27/20 67.81 on 03/04/20 36.97 on 03/04/20
6-Month  
%Chg -18.34% since 12/03/19 -3.94% since 12/03/19 -18.51% since 12/03/19 -25.18% since 12/03/19 -18.16% since 12/03/19
Low 20.60 on 03/17/20 32.38 on 03/23/20 49.57 on 03/23/20 22.59 on 03/18/20 21.45 on 03/23/20
High 41.75 on 12/20/19 63.84 on 01/17/20 100.99 on 01/14/20 94.44 on 01/17/20 43.99 on 01/22/20
Key Statistics  
Market Capitalization, $K 658,975 6,094,534 4,224,879 2,132,130 1,718,473
Shares Outstanding, K 21,922 114,602 58,050 38,766 55,044
Annual Sales 1,347,390,000 6,074,430,000 20,863,500,000 4,314,800,000 1,973,860,000
Annual Net Income 130,860,000 454,430,000 465,700,000 151,100,000 102,650,000
Last Quarter Sales 335,210,000 1,506,690,000 4,619,100,000 1,229,480,000 527,980,000
Last Quarter Net Income 9,110,000 89,920,000 1,700,000 62,090,000 19,990,000
60-Month Beta 1.30 1.58 2.00 1.70 1.45
Per-Share Information  
Most Recent Earnings 0.42 on 04/20/20 0.79 on 04/23/20 0.82 on 04/21/20 1.70 on 05/04/20 0.39 on 03/10/20
Latest Earnings Date 05/06/20 07/28/20 07/17/20 05/04/20 06/18/20
Most Recent Dividend 0.200 on 06/04/20 0.340 on 05/22/20 1.090 on 05/29/20 0.400 on 03/04/20 0.100 on 03/25/20
Next Ex-Dividends Date 06/04/20 05/22/20 05/29/20 06/05/20 03/25/20
Ratios  
Price/Earnings ttm 12.48 13.78 10.64 15.65 9.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar