Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | GIB | CACI | PRFT | CSGS |
| Company | Keyw Holding Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.25 | 101.84 | 425.81 | 73.55 | 43.58 |
| High | 11.25 | 102.79 | 425.81 | 73.64 | 43.71 |
| Low | 11.23 | 101.29 | 420.40 | 73.39 | 42.57 |
| Last | 11.23 | 102.34 | 424.00 | 73.44 | 43.20 |
| Change | -0.02 | +0.64 | -1.25 | -0.03 | -0.05 |
| % Change | -0.18% | +0.63% | -0.29% | -0.04% | -0.12% |
| Volume | 788,500 | 141,312 | 84,372 | 1,017,915 | 245,995 |
| 20-Day Average Volume | 711,430 | 210,051 | 134,504 | 1,370,181 | 341,460 |
| Previous Close | 11.25 | 101.70 | 425.25 | 73.47 | 43.25 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 103.09 | 402.75 | 55.17 | 45.69 |
| 20-Day Raw Stochastic | 14.28% | 52.07% | 88.48% | 98.57% | 21.47% |
| 20-Day Relative Strength | 69.63% | 41.61% | 71.46% | 72.42% | 38.16% |
| Weighted Alpha | +17.80 | -3.57 | +45.81 | -12.54 | -19.23 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | -0.74% since 05/07/24 | +0.71% since 05/07/24 | +0.22% since 05/07/24 | +3.03% since 05/07/24 |
| Low | 11.23 on 06/11/19 | 101.29 on 05/14/24 | 418.85 on 05/08/24 | 73.24 on 05/08/24 | 41.27 on 05/09/24 |
| High | 11.27 on 06/05/19 | 103.51 on 05/08/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 43.71 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -1.98% since 04/12/24 | +15.30% since 04/12/24 | +48.84% since 04/12/24 | -10.32% since 04/12/24 |
| Low | 11.21 on 05/13/19 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 11.29 on 05/14/19 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | -9.85% since 02/14/24 | +17.85% since 02/14/24 | +4.99% since 02/14/24 | -18.37% since 02/14/24 |
| Low | 7.21 on 03/12/19 | 98.06 on 05/01/24 | 358.92 on 02/16/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +1.73% since 11/14/23 | +28.69% since 11/14/23 | +16.26% since 11/14/23 | -15.53% since 11/14/23 |
| Low | 6.12 on 01/02/19 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 23,626,740 | 9,481,370 | 2,582,911 | 1,283,920 |
| Shares Outstanding, K | 50,171 | 232,318 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 506,840,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -22,280,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 113,760,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
| Last Quarter Net Income | -4,050,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
| 60-Month Beta | 1.38 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 08/07/19 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 21.68 | 25.03 | 14.59 |