Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | GIB | CACI | PRFT | CSGS |
| Company | Keyw Holding Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.25 | 105.49 | 429.05 | 73.72 | 42.21 |
| High | 11.25 | 105.91 | 430.71 | 73.80 | 42.51 |
| Low | 11.23 | 103.72 | 425.14 | 73.64 | 41.72 |
| Last | 11.23 | 104.05 | 425.72 | 73.71 | 42.08 |
| Change | -0.02 | -0.87 | -2.00 | +0.01 | -0.13 |
| % Change | -0.18% | -0.83% | -0.47% | +0.01% | -0.31% |
| Volume | 788,500 | 106,700 | 71,300 | 805,400 | 243,300 |
| 20-Day Average Volume | 711,430 | 192,360 | 112,100 | 1,498,530 | 378,555 |
| Previous Close | 11.25 | 104.92 | 427.72 | 73.70 | 42.21 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 103.14 | 420.23 | 65.40 | 43.52 |
| 20-Day Raw Stochastic | 14.28% | 76.31% | 82.30% | 99.23% | 11.05% |
| 20-Day Relative Strength | 69.63% | 46.58% | 70.22% | 72.31% | 36.04% |
| Weighted Alpha | +17.80 | -0.32 | +47.50 | -12.87 | -20.67 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | -0.35% since 05/16/24 | -0.15% since 05/16/24 | -0.07% since 05/16/24 | -2.64% since 05/16/24 |
| Low | 11.23 on 06/11/19 | 103.72 on 05/23/24 | 424.14 on 05/21/24 | 73.60 on 05/17/24 | 41.72 on 05/23/24 |
| High | 11.27 on 06/05/19 | 105.91 on 05/23/24 | 430.71 on 05/23/24 | 73.91 on 05/21/24 | 43.64 on 05/17/24 |
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -1.18% since 04/23/24 | +11.32% since 04/23/24 | +62.07% since 04/23/24 | -15.08% since 04/23/24 |
| Low | 11.21 on 05/13/19 | 98.06 on 05/01/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 11.29 on 05/14/19 | 105.96 on 04/24/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 49.95 on 04/24/24 |
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | -10.46% since 02/23/24 | +15.26% since 02/23/24 | +7.06% since 02/23/24 | -21.97% since 02/23/24 |
| Low | 7.21 on 03/12/19 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +2.59% since 11/22/23 | +31.63% since 11/22/23 | +18.09% since 11/22/23 | -18.07% since 11/22/23 |
| Low | 6.12 on 01/02/19 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 24,374,802 | 9,536,441 | 2,590,997 | 1,253,046 |
| Shares Outstanding, K | 50,171 | 232,318 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 506,840,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -22,280,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 113,760,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
| Last Quarter Net Income | -4,050,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
| 60-Month Beta | 1.38 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 08/07/19 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 21.62 | 25.10 | 14.85 |