Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYW | CASS | FORR | ||
Company | Keyw Holding Corp | Cass Information Sys | Forrester Resrch | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.25 | 45.01 | 19.20 | ||
High | 11.25 | 45.02 | 19.20 | ||
Low | 11.23 | 44.30 | 18.90 | ||
Last | 11.23 | 44.76 | 19.04 | ||
Change | -0.02 | -0.21 | -0.14 | ||
% Change | -0.18% | -0.47% | -0.73% | ||
Volume | 788,500 | 19,400 | 71,900 | ||
20-Day Average Volume | 711,430 | 37,020 | 105,660 | ||
Previous Close | 11.25 | 44.97 | 19.18 | ||
Industry | Computer - Services | Computer - Services | Computer - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.25 | 43.90 | 18.65 | ||
20-Day Raw Stochastic | 14.28% | 76.62% | 74.79% | ||
20-Day Relative Strength | 69.63% | 49.26% | 47.10% | ||
Weighted Alpha | +17.80 | +17.13 | -33.46 | ||
Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
Previous Opinion | 96% Buy | 24% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 06/04/19 | +1.08% since 05/03/24 | +4.67% since 05/03/24 | ||
Low | 11.23 on 06/11/19 | 44.09 on 05/08/24 | 18.19 on 05/06/24 | ||
High | 11.27 on 06/05/19 | 45.17 on 05/09/24 | 19.25 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.53% since 05/10/19 | -3.47% since 04/10/24 | -1.60% since 04/10/24 | ||
Low | 11.21 on 05/13/19 | 41.45 on 04/19/24 | 17.26 on 05/01/24 | ||
High | 11.29 on 05/14/19 | 46.58 on 04/11/24 | 19.79 on 04/11/24 | ||
3-Month | |||||
%Chg | +49.34% since 03/11/19 | +2.22% since 02/09/24 | -11.19% since 02/09/24 | ||
Low | 7.21 on 03/12/19 | 41.45 on 04/19/24 | 17.26 on 05/01/24 | ||
High | 11.53 on 05/07/19 | 50.25 on 02/12/24 | 22.15 on 02/12/24 | ||
6-Month | |||||
%Chg | +23.54% since 12/11/18 | +13.75% since 11/10/23 | -20.47% since 11/10/23 | ||
Low | 6.12 on 01/02/19 | 38.10 on 11/29/23 | 17.26 on 05/01/24 | ||
High | 11.53 on 05/07/19 | 50.25 on 02/12/24 | 27.89 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 563,420 | 613,571 | 366,472 | ||
Shares Outstanding, K | 50,171 | 13,644 | 19,107 | ||
Annual Sales | 506,840,000 | 213,230,000 | 480,780,000 | ||
Annual Net Income | -22,280,000 | 30,060,000 | 3,050,000 | ||
Last Quarter Sales | 113,760,000 | 54,950,000 | 100,080,000 | ||
Last Quarter Net Income | -4,050,000 | 7,150,000 | -6,670,000 | ||
60-Month Beta | 1.38 | 0.75 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/07/19 | 0.52 on 04/18/24 | 0.14 on 04/30/24 | ||
Latest Earnings Date | 08/07/19 | 04/22/24 | 04/30/24 | ||
Most Recent Dividend | N/A | 0.300 on 03/04/24 | 0.200 on 12/11/18 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 12/11/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.36 | 16.68 |