Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYW | CASS | INOD | ||
Company | Keyw Holding Corp | Cass Information Sys | Innodata Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.25 | 42.08 | 14.74 | ||
High | 11.25 | 43.04 | 14.98 | ||
Low | 11.23 | 41.44 | 13.66 | ||
Last | 11.23 | 42.06 | 13.74 | ||
Change | -0.02 | +0.13 | -1.03 | ||
% Change | -0.18% | +0.31% | -6.97% | ||
Volume | 788,500 | 40,400 | 769,000 | ||
20-Day Average Volume | 711,430 | 35,195 | 445,785 | ||
Previous Close | 11.25 | 41.93 | 14.77 | ||
Industry | Computer - Services | Computer - Services | Computer - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.25 | 41.80 | 16.26 | ||
20-Day Raw Stochastic | 14.28% | 58.13% | 1.30% | ||
20-Day Relative Strength | 69.63% | 52.51% | 40.37% | ||
Weighted Alpha | +17.80 | +6.46 | +44.53 | ||
Today's Opinion | 88% Buy | 32% Sell | 24% Buy | ||
Previous Opinion | 96% Buy | 48% Sell | 24% Buy | ||
Last Month's Opinion | 88% Buy | 64% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 06/04/19 | +2.91% since 09/11/24 | -9.90% since 09/11/24 | ||
Low | 11.23 on 06/11/19 | 40.67 on 09/12/24 | 13.66 on 09/18/24 | ||
High | 11.27 on 06/05/19 | 43.04 on 09/18/24 | 16.15 on 09/13/24 | ||
1-Month | |||||
%Chg | -0.53% since 05/10/19 | +0.50% since 08/16/24 | -19.46% since 08/16/24 | ||
Low | 11.21 on 05/13/19 | 39.60 on 09/06/24 | 13.66 on 09/18/24 | ||
High | 11.29 on 05/14/19 | 43.83 on 08/26/24 | 19.80 on 08/27/24 | ||
3-Month | |||||
%Chg | +49.34% since 03/11/19 | +2.84% since 06/18/24 | -0.58% since 06/18/24 | ||
Low | 7.21 on 03/12/19 | 37.99 on 08/05/24 | 12.67 on 06/21/24 | ||
High | 11.53 on 05/07/19 | 46.91 on 07/17/24 | 21.58 on 07/16/24 | ||
6-Month | |||||
%Chg | +23.54% since 12/11/18 | -8.62% since 03/18/24 | +115.36% since 03/18/24 | ||
Low | 6.12 on 01/02/19 | 37.99 on 08/05/24 | 5.46 on 04/22/24 | ||
High | 11.53 on 05/07/19 | 49.16 on 04/09/24 | 21.58 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 563,420 | 572,093 | 424,682 | ||
Shares Outstanding, K | 50,171 | 13,644 | 28,753 | ||
Annual Sales | 506,840,000 | 213,230,000 | 86,780,000 | ||
Annual Net Income | -22,280,000 | 30,060,000 | -910,000 | ||
Last Quarter Sales | 113,760,000 | 54,300,000 | 32,550,000 | ||
Last Quarter Net Income | -4,050,000 | 4,480,000 | -10,000 | ||
60-Month Beta | 1.38 | 0.71 | 2.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/07/19 | 0.32 on 07/18/24 | 0.00 on 08/08/24 | ||
Latest Earnings Date | 08/07/19 | 10/17/24 | 11/07/24 | ||
Most Recent Dividend | N/A | 0.300 on 09/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.90 | 166.44 |