Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | NVMI | CAMT | INTT | QSI |
| Company | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Intest Corp | Quantum-Si Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 150.30 | 178.85 | 84.43 | 11.49 | 1.8400 |
| High | 150.93 | 182.78 | 85.67 | 11.77 | 1.9000 |
| Low | 149.48 | 177.79 | 83.74 | 11.13 | 1.8100 |
| Last | 150.60 | 182.10 | 84.47 | 11.69 | 1.8400 |
| Change | +1.42 | +3.81 | +1.19 | +0.35 | unch |
| % Change | +0.95% | +2.14% | +1.43% | +3.09% | unch |
| Volume | 728,400 | 128,900 | 455,200 | 184,900 | 580,900 |
| 20-Day Average Volume | 1,136,730 | 188,725 | 312,645 | 107,990 | 571,230 |
| Previous Close | 149.18 | 178.29 | 83.28 | 11.34 | 1.8400 |
| Industry | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.16 | 171.49 | 79.86 | 11.48 | 1.6960 |
| 20-Day Raw Stochastic | 40.26% | 97.20% | 90.90% | 36.33% | 70.87% |
| 20-Day Relative Strength | 49.38% | 58.30% | 56.10% | 50.28% | 54.19% |
| Weighted Alpha | +4.03 | +93.84 | +170.78 | -42.37 | +46.16 |
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/29/24 | +4.60% since 04/29/24 | +2.14% since 04/29/24 | -2.18% since 04/29/24 | +9.52% since 04/29/24 |
| Low | 144.05 on 05/02/24 | 165.15 on 05/01/24 | 78.15 on 05/01/24 | 10.80 on 05/02/24 | 1.6100 on 05/01/24 |
| High | 150.93 on 05/06/24 | 182.78 on 05/06/24 | 85.67 on 05/06/24 | 11.79 on 04/30/24 | 1.9900 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.22% since 04/05/24 | +1.67% since 04/05/24 | +7.76% since 04/05/24 | -11.77% since 04/05/24 | +1.10% since 04/05/24 |
| Low | 144.05 on 05/02/24 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 10.80 on 05/02/24 | 1.4750 on 04/19/24 |
| High | 160.32 on 04/11/24 | 182.78 on 05/06/24 | 85.67 on 05/06/24 | 13.49 on 04/08/24 | 1.9900 on 05/03/24 |
| 3-Month | |||||
| %Chg | -3.44% since 02/06/24 | +24.73% since 02/06/24 | +8.46% since 02/06/24 | -0.17% since 02/06/24 | +18.71% since 02/06/24 |
| Low | 138.18 on 02/21/24 | 145.62 on 02/07/24 | 71.56 on 03/11/24 | 10.80 on 05/02/24 | 1.3800 on 02/08/24 |
| High | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 90.54 on 03/26/24 | 14.35 on 04/01/24 | 2.4300 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.43% since 11/06/23 | +82.85% since 11/06/23 | +52.72% since 11/06/23 | -4.80% since 11/06/23 | +47.79% since 11/06/23 |
| Low | 120.92 on 11/10/23 | 98.86 on 11/07/23 | 54.57 on 11/07/23 | 10.66 on 12/11/23 | 1.2100 on 11/08/23 |
| High | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 90.54 on 03/26/24 | 14.35 on 04/01/24 | 2.4300 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,040,260 | 5,112,999 | 3,739,439 | 141,614 | 260,857 |
| Shares Outstanding, K | 174,556 | 28,678 | 44,902 | 12,488 | 141,770 |
| Annual Sales | 5,464,000,000 | 517,920,000 | 315,380,000 | 123,300,000 | 1,080,000 |
| Annual Net Income | 1,057,000,000 | 136,310,000 | 78,630,000 | 9,340,000 | -95,960,000 |
| Last Quarter Sales | 1,259,000,000 | 134,220,000 | 88,690,000 | 26,160,000 | 400,000 |
| Last Quarter Net Income | 172,000,000 | 38,070,000 | 20,790,000 | 770,000 | -22,050,000 |
| 60-Month Beta | 1.06 | 1.40 | 1.40 | 2.01 | 3.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/20/24 | 1.36 on 02/15/24 | 0.57 on 02/20/24 | 0.16 on 03/27/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/09/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 39.51 | 46.80 | 10.92 | 0.00 |