Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYS | NVMI | CAMT | INTT | QSI |
Company | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Intest Corp | Quantum-Si Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 150.88 | 195.83 | 73.20 | 6.75 | 1.0400 |
High | 152.73 | 197.80 | 73.20 | 7.20 | 1.0400 |
Low | 149.07 | 191.97 | 73.20 | 6.65 | 1.0400 |
Last | 150.21 | 192.34 | 73.20 | 6.79 | 1.0400 |
Change | -0.28 | -2.37 | +1.69 | +0.04 | +0.0400 |
% Change | -0.19% | -1.22% | +2.36% | +0.59% | +4.00% |
Volume | 616,900 | 124,900 | 3,394 | 164,800 | 1,347 |
20-Day Average Volume | 1,072,570 | 183,775 | 620,680 | 50,850 | 397,262 |
Previous Close | 150.49 | 194.71 | 71.51 | 6.75 | 1.0000 |
Industry | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 150.63 | 208.67 | 83.71 | 6.86 | 0.9469 |
20-Day Raw Stochastic | 44.24% | 12.14% | 7.93% | 46.01% | 77.40% |
20-Day Relative Strength | 57.18% | 42.17% | 35.23% | 40.89% | 53.79% |
Weighted Alpha | +12.50 | +41.19 | +6.05 | -52.25 | -46.57 |
Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 100% Sell | 64% Sell |
Previous Opinion | 40% Buy | 8% Sell | 56% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 64% Sell | 88% Buy | 24% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 09/11/24 | -4.63% since 09/11/24 | -7.53% since 09/12/24 | -2.44% since 09/11/24 | +15.41% since 09/12/24 |
Low | 146.78 on 09/12/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 6.65 on 09/18/24 | 0.8688 on 09/13/24 |
High | 152.73 on 09/18/24 | 209.23 on 09/13/24 | 81.96 on 09/13/24 | 7.20 on 09/18/24 | 1.0900 on 09/18/24 |
1-Month | |||||
%Chg | +11.02% since 08/16/24 | -17.43% since 08/16/24 | -25.65% since 08/19/24 | -4.63% since 08/16/24 | +4.07% since 08/19/24 |
Low | 135.26 on 08/19/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 6.30 on 09/09/24 | 0.8688 on 09/13/24 |
High | 159.23 on 08/22/24 | 234.96 on 08/20/24 | 100.60 on 08/22/24 | 7.36 on 08/23/24 | 1.0900 on 09/18/24 |
3-Month | |||||
%Chg | +10.37% since 06/18/24 | -20.23% since 06/18/24 | -38.63% since 06/18/24 | -29.05% since 06/18/24 | -20.61% since 06/18/24 |
Low | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 6.28 on 08/12/24 | 0.7320 on 06/26/24 |
High | 159.23 on 08/22/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 11.92 on 07/12/24 | 1.3400 on 06/20/24 |
6-Month | |||||
%Chg | +0.33% since 03/18/24 | +12.92% since 03/18/24 | -6.00% since 03/19/24 | -37.48% since 03/18/24 | -44.97% since 03/19/24 |
Low | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 6.28 on 08/12/24 | 0.7320 on 06/26/24 |
High | 161.08 on 05/20/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 14.35 on 04/01/24 | 2.0000 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,217,504 | 5,586,706 | 3,210,942 | 84,807 | 141,816 |
Shares Outstanding, K | 174,539 | 29,046 | 44,902 | 12,490 | 141,816 |
Annual Sales | 5,464,000,000 | 517,920,000 | 315,380,000 | 123,300,000 | 1,080,000 |
Annual Net Income | 1,057,000,000 | 136,310,000 | 78,630,000 | 9,340,000 | -95,960,000 |
Last Quarter Sales | 1,217,000,000 | 156,860,000 | 102,590,000 | 33,990,000 | 620,000 |
Last Quarter Net Income | 389,000,000 | 45,140,000 | 27,960,000 | 230,000 | -23,100,000 |
60-Month Beta | 0.97 | 1.46 | 1.39 | 1.92 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 08/20/24 | 1.61 on 08/08/24 | 0.66 on 08/01/24 | 0.08 on 08/02/24 | -0.16 on 08/07/24 |
Latest Earnings Date | 08/20/24 | 08/08/24 | 11/12/24 | 11/01/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | N/A |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.72 | 39.02 | 35.33 | 10.89 | 0.00 |