Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | FIT | NVMI | CAMT | GEOS |
| Company | Keysight Technologies Inc | Fitbit Inc | Nova Ltd | Camtek Ltd | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 150.88 | 6.93 | 195.83 | 75.95 | 10.13 |
| High | 152.73 | 6.93 | 197.80 | 76.07 | 10.70 |
| Low | 149.07 | 6.93 | 191.97 | 70.85 | 10.13 |
| Last | 150.21 | 6.93 | 192.34 | 71.51 | 10.28 |
| Change | -0.28 | unch | -2.37 | -3.38 | -0.10 |
| % Change | -0.19% | unch | -1.22% | -4.51% | -0.96% |
| Volume | 600,305 | 1,700 | 124,986 | 1,895,820 | 35,590 |
| 20-Day Average Volume | 1,071,726 | 4,196,255 | 183,505 | 638,010 | 33,720 |
| Previous Close | 150.49 | 6.93 | 194.71 | 74.89 | 10.38 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.63 | 6.98 | 208.67 | 84.97 | 9.96 |
| 20-Day Raw Stochastic | 44.24% | 32.65% | 12.14% | 2.23% | 70.21% |
| 20-Day Relative Strength | 57.18% | 45.16% | 42.17% | 33.23% | 57.64% |
| Weighted Alpha | +12.50 | +5.24 | +41.19 | +2.51 | -20.66 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Sell | 16% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 09/11/24 | -1.84% since 01/07/21 | -4.63% since 09/11/24 | -9.86% since 09/11/24 | +6.09% since 09/11/24 |
| Low | 146.78 on 09/12/24 | 6.92 on 01/13/21 | 186.79 on 09/16/24 | 70.85 on 09/18/24 | 9.80 on 09/12/24 |
| High | 152.73 on 09/18/24 | 7.06 on 01/12/21 | 209.23 on 09/13/24 | 81.96 on 09/13/24 | 10.70 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.02% since 08/16/24 | -3.88% since 12/14/20 | -17.43% since 08/16/24 | -28.44% since 08/16/24 | +5.76% since 08/16/24 |
| Low | 135.26 on 08/19/24 | 6.77 on 12/28/20 | 186.79 on 09/16/24 | 70.85 on 09/18/24 | 9.29 on 08/21/24 |
| High | 159.23 on 08/22/24 | 7.26 on 12/18/20 | 234.96 on 08/20/24 | 100.60 on 08/22/24 | 10.70 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.37% since 06/18/24 | -0.72% since 10/14/20 | -20.23% since 06/18/24 | -40.04% since 06/18/24 | +12.23% since 06/18/24 |
| Low | 119.72 on 08/07/24 | 6.77 on 12/28/20 | 158.00 on 08/05/24 | 70.85 on 09/18/24 | 8.09 on 08/07/24 |
| High | 159.23 on 08/22/24 | 7.34 on 12/03/20 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 10.70 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.33% since 03/18/24 | +1.32% since 07/14/20 | +12.92% since 03/18/24 | -9.32% since 03/18/24 | -17.56% since 03/18/24 |
| Low | 119.72 on 08/07/24 | 6.00 on 08/26/20 | 158.00 on 08/05/24 | 70.85 on 09/18/24 | 8.09 on 08/07/24 |
| High | 161.08 on 05/20/24 | 7.34 on 12/03/20 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 14.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,266,376 | 1,696,935 | 5,655,545 | 3,362,711 | 138,698 |
| Shares Outstanding, K | 174,539 | 244,868 | 29,046 | 44,902 | 13,362 |
| Annual Sales | 5,464,000,000 | 1,434,790,000 | 517,920,000 | 315,380,000 | 124,510,000 |
| Annual Net Income | 1,057,000,000 | -320,710,000 | 136,310,000 | 78,630,000 | 12,210,000 |
| Last Quarter Sales | 1,217,000,000 | 363,930,000 | 156,860,000 | 102,590,000 | 25,860,000 |
| Last Quarter Net Income | 389,000,000 | -54,450,000 | 45,140,000 | 27,960,000 | -2,070,000 |
| 60-Month Beta | 0.97 | 0.68 | 1.46 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/20/24 | N/A | 1.61 on 08/08/24 | 0.66 on 08/01/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 08/20/24 | 12/01/21 | 08/08/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 2.660 on 04/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 0.00 | 37.93 | 36.56 | 13.03 |