Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYS | CAMT | GSAH | AEHR | INTT |
Company | Keysight Technologies Inc | Camtek Ltd | GS Acquisition Holdings Corp II Cl A | Aehr Test Systems | Intest Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 145.95 | 77.13 | 10.26 | 11.13 | 11.06 |
High | 147.56 | 79.61 | 10.63 | 11.36 | 11.27 |
Low | 144.30 | 76.21 | 10.26 | 10.82 | 10.91 |
Last | 147.43 | 78.86 | 10.54 | 11.30 | 11.23 |
Change | +0.83 | +1.40 | +0.28 | +0.16 | +0.03 |
% Change | +0.57% | +1.81% | +2.73% | +1.44% | +0.27% |
Volume | 692,500 | 259,700 | 2,633,500 | 682,300 | 97,700 |
20-Day Average Volume | 1,214,930 | 347,460 | 2,526,890 | 965,360 | 126,090 |
Previous Close | 146.60 | 77.46 | 10.26 | 11.14 | 11.20 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.84 | 79.64 | 10.16 | 11.43 | 12.17 |
20-Day Raw Stochastic | 19.54% | 47.19% | 87.02% | 43.53% | 9.30% |
20-Day Relative Strength | 42.71% | 49.14% | 67.31% | 38.89% | 44.72% |
Weighted Alpha | +1.28 | +156.77 | +0.32 | -69.36 | -43.33 |
Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 100% Sell | 72% Sell |
Previous Opinion | 24% Buy | 40% Buy | Hold | 100% Sell | 72% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 04/18/24 | -0.39% since 04/18/24 | +5.51% since 10/13/21 | +4.44% since 04/18/24 | +1.72% since 04/18/24 |
Low | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 9.97 on 10/14/21 | 10.19 on 04/22/24 | 10.91 on 04/25/24 |
High | 148.43 on 04/23/24 | 79.68 on 04/24/24 | 10.63 on 10/20/21 | 11.36 on 04/25/24 | 11.59 on 04/23/24 |
1-Month | |||||
%Chg | -3.38% since 03/25/24 | -9.89% since 03/25/24 | +4.77% since 09/20/21 | -0.62% since 03/25/24 | +0.09% since 03/25/24 |
Low | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 9.97 on 10/14/21 | 10.19 on 04/22/24 | 10.91 on 04/25/24 |
High | 160.32 on 04/11/24 | 90.54 on 03/26/24 | 10.63 on 10/20/21 | 12.74 on 04/10/24 | 14.35 on 04/01/24 |
3-Month | |||||
%Chg | -5.25% since 01/25/24 | -2.40% since 01/25/24 | +1.84% since 07/20/21 | -30.89% since 01/25/24 | -11.37% since 01/25/24 |
Low | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 9.83 on 08/23/21 | 10.19 on 04/22/24 | 10.81 on 03/25/24 |
High | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.63 on 10/20/21 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
6-Month | |||||
%Chg | +22.38% since 10/25/23 | +53.93% since 10/25/23 | +3.23% since 04/20/21 | -63.71% since 10/25/23 | -16.88% since 10/25/23 |
Low | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 9.83 on 08/23/21 | 10.19 on 04/22/24 | 10.66 on 12/11/23 |
High | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.75 on 06/14/21 | 32.39 on 10/26/23 | 14.35 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,589,908 | 3,478,109 | 988,125 | 322,113 | 136,248 |
Shares Outstanding, K | 174,556 | 44,902 | 93,750 | 28,915 | 12,165 |
Annual Sales | 5,464,000,000 | 315,380,000 | 70,000 | 64,960,000 | 123,300,000 |
Annual Net Income | 1,057,000,000 | 78,630,000 | -1,040,000 | 14,560,000 | 9,340,000 |
Last Quarter Sales | 1,259,000,000 | 88,690,000 | 10,000 | 7,560,000 | 26,160,000 |
Last Quarter Net Income | 172,000,000 | 20,790,000 | -8,670,000 | -1,470,000 | 770,000 |
60-Month Beta | 1.05 | 1.41 | -0.11 | 1.97 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/20/24 | 0.57 on 02/20/24 | N/A | -0.03 on 04/09/24 | 0.16 on 03/27/24 |
Latest Earnings Date | 05/21/24 | 05/08/24 | 03/10/20 | 04/09/24 | 05/06/24 |
Most Recent Dividend | N/A | 1.330 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.42 | 44.84 | 0.00 | 20.31 | 10.94 |