Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | RHI | NSP | MAN | KFY |
| Company | Kelly Svcs Cl A | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.35 | 63.93 | 89.08 | 73.10 | 72.71 |
| High | 21.92 | 64.38 | 91.38 | 75.41 | 74.80 |
| Low | 21.28 | 63.20 | 88.74 | 72.74 | 72.59 |
| Last | 21.48 | 63.85 | 90.13 | 74.31 | 73.84 |
| Change | +0.13 | -0.01 | +1.09 | +1.21 | +0.78 |
| % Change | +0.61% | -0.02% | +1.22% | +1.66% | +1.07% |
| Volume | 86,377 | 794,436 | 107,388 | 237,424 | 129,761 |
| 20-Day Average Volume | 153,452 | 849,722 | 199,992 | 244,559 | 342,117 |
| Previous Close | 21.35 | 63.86 | 89.04 | 73.10 | 73.06 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 62.67 | 90.34 | 71.98 | 71.03 |
| 20-Day Raw Stochastic | 90.14% | 81.43% | 60.53% | 93.53% | 93.00% |
| 20-Day Relative Strength | 56.01% | 54.91% | 48.27% | 58.26% | 59.92% |
| Weighted Alpha | +12.44 | -15.36 | -10.09 | +2.66 | +55.14 |
| Today's Opinion | 48% Sell | 56% Sell | 88% Sell | Hold | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 24% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/11/24 | +3.15% since 09/11/24 | +5.60% since 09/11/24 | +7.87% since 09/11/24 | +6.84% since 09/11/24 |
| Low | 20.51 on 09/12/24 | 61.17 on 09/12/24 | 85.73 on 09/12/24 | 68.93 on 09/12/24 | 68.91 on 09/12/24 |
| High | 21.92 on 09/18/24 | 64.41 on 09/17/24 | 91.38 on 09/18/24 | 75.41 on 09/18/24 | 74.80 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.68% since 08/16/24 | +4.53% since 08/16/24 | -2.24% since 08/16/24 | +5.79% since 08/16/24 | +7.32% since 08/16/24 |
| Low | 19.79 on 09/09/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 68.45 on 09/11/24 | 66.59 on 09/06/24 |
| High | 21.92 on 09/18/24 | 65.00 on 08/26/24 | 94.94 on 08/23/24 | 75.41 on 09/18/24 | 74.80 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.36% since 06/18/24 | +0.42% since 06/18/24 | -2.57% since 06/18/24 | +4.40% since 06/18/24 | +11.55% since 06/18/24 |
| Low | 19.00 on 08/12/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 63.93 on 07/10/24 |
| High | 23.81 on 07/31/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 | 75.30 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.01% since 03/18/24 | -18.30% since 03/18/24 | -8.08% since 03/18/24 | +1.81% since 03/18/24 | +15.69% since 03/18/24 |
| Low | 19.00 on 08/12/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 59.78 on 04/17/24 |
| High | 25.16 on 03/28/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 75.30 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,395 | 6,701,021 | 3,352,800 | 3,486,870 | 3,785,092 |
| Shares Outstanding, K | 35,522 | 104,933 | 37,655 | 47,700 | 51,808 |
| Annual Sales | 4,835,700,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,795,510,000 |
| Annual Net Income | 36,400,000 | 411,150,000 | 171,380,000 | 88,800,000 | 169,150,000 |
| Last Quarter Sales | 1,057,500,000 | 1,472,520,000 | 1,605,000,000 | 4,520,700,000 | 682,760,000 |
| Last Quarter Net Income | 4,600,000 | 68,160,000 | 18,000,000 | 60,100,000 | 62,600,000 |
| 60-Month Beta | 1.19 | 1.23 | 1.12 | 1.45 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/08/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.30 on 07/18/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/29/24 | 10/17/24 | 09/05/24 |
| Most Recent Dividend | 0.075 on 08/21/24 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 1.540 on 06/03/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/23/24 | 09/05/24 | 06/03/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 21.09 | 21.16 | 14.18 | 16.07 |