Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | RHI | MAN | KFY | NSP |
| Company | Kelly Svcs Cl A | Robert Half Inc | Manpower Inc | Korn/Ferry International | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.54 | 65.72 | 75.39 | 75.17 | 92.54 |
| High | 22.03 | 66.88 | 75.39 | 76.63 | 92.70 |
| Low | 21.11 | 65.19 | 73.71 | 74.54 | 90.80 |
| Last | 21.18 | 66.80 | 73.71 | 74.81 | 91.86 |
| Change | -0.41 | +0.80 | -1.47 | -0.80 | -0.37 |
| % Change | -1.90% | +1.21% | -1.96% | -1.06% | -0.40% |
| Volume | 1,263,100 | 8,226,400 | 2,068,800 | 2,288,900 | 707,500 |
| 20-Day Average Volume | 207,775 | 1,313,400 | 354,500 | 472,685 | 241,445 |
| Previous Close | 21.59 | 66.00 | 75.18 | 75.61 | 92.23 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 63.05 | 72.21 | 71.46 | 90.21 |
| 20-Day Raw Stochastic | 62.05% | 98.82% | 73.88% | 81.87% | 69.69% |
| 20-Day Relative Strength | 51.35% | 62.33% | 54.50% | 60.24% | 50.51% |
| Weighted Alpha | +8.68 | -10.43 | +0.33 | +56.82 | -8.82 |
| Today's Opinion | 80% Sell | 24% Sell | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/13/24 | +5.80% since 09/13/24 | +3.15% since 09/13/24 | +4.02% since 09/13/24 | +3.82% since 09/13/24 |
| Low | 21.11 on 09/20/24 | 62.96 on 09/16/24 | 71.44 on 09/16/24 | 71.57 on 09/16/24 | 87.48 on 09/16/24 |
| High | 22.03 on 09/20/24 | 66.88 on 09/20/24 | 75.57 on 09/19/24 | 76.63 on 09/20/24 | 92.70 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.75% since 08/20/24 | +9.53% since 08/20/24 | +4.69% since 08/20/24 | +8.20% since 08/20/24 | -0.23% since 08/20/24 |
| Low | 19.79 on 09/09/24 | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 66.59 on 09/06/24 | 84.78 on 09/11/24 |
| High | 22.03 on 09/20/24 | 66.88 on 09/20/24 | 75.57 on 09/19/24 | 76.63 on 09/20/24 | 94.94 on 08/23/24 |
| 3-Month | |||||
| %Chg | -1.99% since 06/20/24 | +4.88% since 06/20/24 | +2.39% since 06/20/24 | +9.95% since 06/20/24 | -2.29% since 06/20/24 |
| Low | 19.00 on 08/12/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 63.93 on 07/10/24 | 84.78 on 09/11/24 |
| High | 23.81 on 07/31/24 | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 76.63 on 09/20/24 | 104.90 on 07/31/24 |
| 6-Month | |||||
| %Chg | -13.02% since 03/20/24 | -16.70% since 03/20/24 | -1.30% since 03/20/24 | +16.18% since 03/20/24 | -9.28% since 03/20/24 |
| Low | 19.00 on 08/12/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 59.78 on 04/17/24 | 84.78 on 09/11/24 |
| High | 25.16 on 03/28/24 | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 76.63 on 09/20/24 | 110.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 752,356 | 7,009,525 | 3,515,967 | 3,875,756 | 3,458,988 |
| Shares Outstanding, K | 35,522 | 104,933 | 47,700 | 51,808 | 37,655 |
| Annual Sales | 4,835,700,000 | 6,392,520,000 | 18,914,500,000 | 2,795,510,000 | 6,485,870,000 |
| Annual Net Income | 36,400,000 | 411,150,000 | 88,800,000 | 169,150,000 | 171,380,000 |
| Last Quarter Sales | 1,057,500,000 | 1,472,520,000 | 4,520,700,000 | 682,760,000 | 1,605,000,000 |
| Last Quarter Net Income | 4,600,000 | 68,160,000 | 60,100,000 | 62,600,000 | 18,000,000 |
| 60-Month Beta | 1.19 | 1.23 | 1.45 | 1.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/08/24 | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 1.18 on 09/05/24 | 0.86 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 10/17/24 | 09/05/24 | 10/29/24 |
| Most Recent Dividend | 0.075 on 08/21/24 | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.370 on 09/19/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/23/24 | 06/03/24 | 09/19/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 22.00 | 14.83 | 16.88 | 22.06 |