Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | MAN | RHI | ASGN | NSP |
| Company | Kelly Svcs Cl A | Manpower Inc | Robert Half Inc | On Assignment | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.01 | 76.53 | 71.37 | 99.96 | 109.27 |
| High | 24.13 | 76.53 | 71.43 | 101.98 | 109.38 |
| Low | 23.56 | 75.55 | 70.08 | 97.08 | 107.32 |
| Last | 23.71 | 76.19 | 70.60 | 98.72 | 108.93 |
| Change | -0.52 | -0.91 | -0.90 | -3.39 | -0.59 |
| % Change | -2.15% | -1.18% | -1.26% | -3.32% | -0.54% |
| Volume | 140,200 | 244,100 | 1,331,900 | 556,400 | 233,800 |
| 20-Day Average Volume | 155,330 | 434,720 | 1,061,865 | 289,170 | 250,740 |
| Previous Close | 24.23 | 77.10 | 71.50 | 102.11 | 109.52 |
| Industry | Staffing | Staffing | Staffing | IT Services | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 74.09 | 73.32 | 98.55 | 107.18 |
| 20-Day Raw Stochastic | 33.79% | 80.39% | 12.46% | 43.61% | 72.38% |
| 20-Day Relative Strength | 49.97% | 55.57% | 34.73% | 50.08% | 57.00% |
| Weighted Alpha | +43.96 | +1.38 | -8.22 | +36.58 | -6.04 |
| Today's Opinion | 40% Buy | Hold | 88% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 88% Buy | Hold | 88% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/18/24 | +2.92% since 04/18/24 | +1.50% since 04/18/24 | +3.32% since 04/18/24 | +1.99% since 04/18/24 |
| Low | 23.25 on 04/19/24 | 73.17 on 04/24/24 | 69.73 on 04/19/24 | 95.63 on 04/19/24 | 106.33 on 04/19/24 |
| High | 24.25 on 04/24/24 | 77.14 on 04/24/24 | 72.72 on 04/24/24 | 102.41 on 04/24/24 | 109.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/25/24 | +2.60% since 03/25/24 | -9.89% since 03/25/24 | -2.00% since 03/25/24 | +3.07% since 03/25/24 |
| Low | 22.97 on 04/16/24 | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 93.62 on 04/16/24 | 104.17 on 03/26/24 |
| High | 25.16 on 03/28/24 | 77.88 on 03/28/24 | 79.77 on 03/28/24 | 105.32 on 03/28/24 | 110.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.12% since 01/25/24 | +0.93% since 01/25/24 | -12.98% since 01/25/24 | +4.01% since 01/25/24 | -3.33% since 01/25/24 |
| Low | 20.36 on 02/05/24 | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 90.39 on 02/08/24 | 90.80 on 02/08/24 |
| High | 25.27 on 03/08/24 | 77.95 on 01/30/24 | 83.25 on 03/04/24 | 106.42 on 03/21/24 | 116.45 on 01/31/24 |
| 6-Month | |||||
| %Chg | +33.43% since 10/25/23 | +11.34% since 10/25/23 | -4.02% since 10/25/23 | +24.91% since 10/25/23 | +14.31% since 10/25/23 |
| Low | 17.47 on 10/27/23 | 68.70 on 10/26/23 | 69.29 on 04/17/24 | 77.37 on 10/26/23 | 90.80 on 02/08/24 |
| High | 25.27 on 03/08/24 | 80.25 on 12/28/23 | 88.39 on 12/29/23 | 106.42 on 03/21/24 | 119.40 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,053 | 3,730,098 | 7,515,865 | 4,748,115 | 4,123,865 |
| Shares Outstanding, K | 35,289 | 48,380 | 105,117 | 46,500 | 37,654 |
| Annual Sales | 4,835,700,000 | 18,914,500,000 | 6,392,520,000 | 4,450,600,000 | 6,485,870,000 |
| Annual Net Income | 36,400,000 | 88,800,000 | 411,150,000 | 219,300,000 | 171,380,000 |
| Last Quarter Sales | 1,232,200,000 | 4,403,300,000 | 1,472,890,000 | 1,074,100,000 | 1,580,200,000 |
| Last Quarter Net Income | 11,400,000 | 39,700,000 | 87,300,000 | 50,300,000 | 19,560,000 |
| 60-Month Beta | 1.18 | 1.54 | 1.26 | 1.50 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/15/24 | 0.94 on 04/18/24 | 0.83 on 01/30/24 | 1.16 on 04/24/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 02/26/24 | 1.470 on 11/30/23 | 0.530 on 02/22/24 | N/A | 0.570 on 03/06/24 |
| Next Ex-Dividends Date | 02/26/24 | 11/30/23 | 02/22/24 | N/A | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 14.29 | 18.48 | 16.52 | 24.69 |