Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kimball Electrnc (KE)

Kimball Electrnc (KE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 26.04 367.67 52.89 170.75 88.75
High 26.41 370.65 53.46 173.29 89.43
Low 25.81 366.79 52.81 170.10 87.54
Last 26.14 369.53 53.12 172.62 87.70
Change -0.02 -1.45 -0.37 +0.81 -1.89
% Change -0.08% -0.39% -0.69% +0.47% -2.11%
Volume 48,500 433,800 2,135,700 534,400 1,614,700
20-Day Average Volume 103,165 1,012,930 4,938,265 681,985 1,335,665
Previous Close 26.16 370.98 53.49 171.81 89.59
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.08 352.79 55.72 172.10 92.40
20-Day Raw Stochastic 88.72% 87.60% 20.08% 58.22% 1.79%
20-Day Relative Strength 63.61% 62.84% 44.17% 60.03% 42.93%
Weighted Alpha +102.17 +80.67 +63.88 +76.97 +65.03
Today's Opinion 88% Buy 100% Buy 56% Buy 88% Buy 56% Buy
Previous Opinion 88% Buy 100% Buy 56% Buy 72% Buy 72% Buy
Last Month's Opinion 72% Buy 80% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.19% since 09/17/21 -0.08% since 09/17/21 -3.42% since 09/17/21 +3.20% since 09/17/21 -3.19% since 09/17/21
Low 24.82 on 09/20/21 349.64 on 09/21/21 51.67 on 09/21/21 164.00 on 09/20/21 87.54 on 09/24/21
High 26.52 on 09/23/21 372.41 on 09/23/21 54.60 on 09/20/21 173.29 on 09/24/21 91.00 on 09/22/21
1-Month  
%Chg +11.66% since 08/24/21 +12.66% since 08/24/21 -6.16% since 08/24/21 -0.47% since 08/24/21 -5.35% since 08/24/21
Low 23.16 on 08/27/21 325.70 on 08/25/21 51.67 on 09/21/21 164.00 on 09/20/21 87.54 on 09/24/21
High 26.52 on 09/23/21 374.60 on 09/17/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
3-Month  
%Chg +18.71% since 06/24/21 +16.98% since 06/24/21 +14.93% since 06/24/21 +20.68% since 06/24/21 +8.96% since 06/24/21
Low 18.42 on 07/27/21 287.44 on 07/19/21 46.24 on 06/25/21 143.66 on 06/28/21 77.77 on 07/19/21
High 26.52 on 09/23/21 374.60 on 09/17/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
6-Month  
%Chg +5.06% since 03/24/21 +24.05% since 03/24/21 +32.34% since 03/24/21 +36.16% since 03/24/21 +23.64% since 03/24/21
Low 18.42 on 07/27/21 285.89 on 05/12/21 39.58 on 03/25/21 124.11 on 03/26/21 69.29 on 03/25/21
High 26.61 on 04/06/21 374.60 on 09/17/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
Key Statistics  
Market Capitalization, $K 652,376 56,440,900 46,092,276 33,198,624 22,067,072
Shares Outstanding, K 24,957 152,737 867,701 192,322 251,620
Annual Sales 1,291,810,000 6,918,730,000 17,456,000,000 4,186,570,000 3,147,700,000
Annual Net Income 56,790,000 2,078,290,000 1,982,000,000 992,320,000 389,900,000
Last Quarter Sales 329,130,000 1,925,470,000 5,440,000,000 1,326,910,000 945,200,000
Last Quarter Net Income 14,450,000 632,980,000 487,000,000 317,000,000 138,900,000
60-Month Beta 1.43 1.21 0.79 0.99 1.53
Per-Share Information  
Most Recent Earnings N/A 4.43 on 07/29/21 0.55 on 07/29/21 1.68 on 07/28/21 0.72 on 08/04/21
Latest Earnings Date 11/02/21 10/27/21 07/29/21 10/27/21 08/04/21
Most Recent Dividend N/A 1.050 on 08/13/21 0.120 on 06/23/21 0.670 on 09/14/21 N/A
Next Ex-Dividends Date N/A 08/13/21 06/23/21 09/14/21 N/A
Ratios  
Price/Earnings ttm 11.78 25.50 25.47 27.85 40.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar