Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDP | KO | PEP | MNST | FMX |
Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 33.49 | 61.55 | 174.44 | 52.61 | 117.39 |
High | 33.99 | 61.93 | 178.57 | 53.53 | 120.33 |
Low | 33.45 | 61.35 | 174.34 | 52.51 | 114.67 |
Last | 33.72 | 61.74 | 175.58 | 53.37 | 118.93 |
Change | -0.12 | unch | -1.10 | +0.22 | +3.82 |
% Change | -0.35% | unch | -0.62% | +0.41% | +3.32% |
Volume | 9,684,847 | 10,987,979 | 4,471,882 | 4,204,560 | 1,229,201 |
20-Day Average Volume | 9,140,468 | 13,391,704 | 5,589,499 | 5,798,498 | 825,625 |
Previous Close | 33.84 | 61.74 | 176.68 | 53.15 | 115.11 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.30 | 59.74 | 171.31 | 54.80 | 122.89 |
20-Day Raw Stochastic | 82.33% | 81.76% | 65.41% | 18.34% | 30.36% |
20-Day Relative Strength | 71.87% | 62.20% | 57.81% | 36.82% | 40.44% |
Weighted Alpha | +6.97 | +0.11 | -4.58 | -6.65 | +14.79 |
Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | Hold | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.05% since 04/19/24 | +2.61% since 04/19/24 | +0.83% since 04/19/24 | +0.43% since 04/19/24 | -0.63% since 04/19/24 |
Low | 31.19 on 04/24/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 120.33 on 04/26/24 |
1-Month | |||||
%Chg | +9.73% since 03/26/24 | +1.98% since 03/26/24 | +1.65% since 03/26/24 | -10.03% since 03/26/24 | -8.90% since 03/26/24 |
Low | 30.18 on 04/12/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 131.11 on 04/01/24 |
3-Month | |||||
%Chg | +5.44% since 01/26/24 | +3.99% since 01/26/24 | +4.60% since 01/26/24 | -3.73% since 01/26/24 | -12.90% since 01/26/24 |
Low | 28.61 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +14.27% since 10/26/23 | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +6.61% since 10/26/23 | +13.68% since 10/26/23 |
Low | 28.61 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 106.27 on 10/27/23 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,956,080 | 266,172,880 | 242,897,184 | 55,309,804 | 41,188,664 |
Shares Outstanding, K | 1,387,591 | 4,311,190 | 1,374,786 | 1,040,636 | 357,820 |
Annual Sales | 14,814,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
Annual Net Income | 2,181,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
Last Quarter Sales | 3,867,000,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
Last Quarter Net Income | 693,000,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
60-Month Beta | 0.66 | 0.59 | 0.53 | 0.72 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 04/25/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.215 on 03/27/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 18.07 | 22.88 | 22.95 | 34.83 | 20.62 |