Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | DKNG | LVS | RBLX | MGM |
| Company | Kidoz Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1300 | 43.50 | 46.11 | 32.53 | 40.58 |
| High | 0.1300 | 43.50 | 46.19 | 33.56 | 40.73 |
| Low | 0.1080 | 41.80 | 45.38 | 32.53 | 39.92 |
| Last | 0.1080 | 41.90 | 45.87 | 33.13 | 40.20 |
| Change | -0.0220 | -1.48 | -0.34 | +0.58 | -0.61 |
| % Change | -16.92% | -3.41% | -0.74% | +1.78% | -1.49% |
| Volume | 22,700 | 10,008,000 | 3,680,000 | 6,975,800 | 3,323,700 |
| 20-Day Average Volume | 6,145 | 9,355,810 | 5,053,515 | 11,096,745 | 3,934,035 |
| Previous Close | 0.1300 | 43.38 | 46.21 | 32.55 | 40.81 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2211 | 43.27 | 46.27 | 34.95 | 40.90 |
| 20-Day Raw Stochastic | 0.00% | 39.45% | 49.47% | 31.16% | 32.10% |
| 20-Day Relative Strength | 44.88% | 46.03% | 40.96% | 43.48% | 40.92% |
| Weighted Alpha | N/A | +58.96 | -18.92 | -19.08 | -3.51 |
| Today's Opinion | N/A | 48% Buy | 88% Sell | 72% Sell | 56% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.46% since 04/25/24 | -9.21% since 05/15/24 | -0.52% since 05/15/24 | +0.36% since 05/15/24 | -3.25% since 05/15/24 |
| Low | 0.1080 on 05/22/24 | 41.80 on 05/22/24 | 45.38 on 05/22/24 | 32.06 on 05/17/24 | 39.92 on 05/22/24 |
| High | 0.3200 on 05/01/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
| 1-Month | |||||
| %Chg | -64.00% since 04/22/24 | +3.33% since 04/22/24 | -1.48% since 04/22/24 | -5.23% since 04/22/24 | -5.26% since 04/22/24 |
| Low | 0.1080 on 05/22/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 0.3200 on 05/01/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -6.98% since 02/22/24 | +2.60% since 02/22/24 | -14.50% since 02/22/24 | -21.88% since 02/22/24 | -5.26% since 02/22/24 |
| Low | 0.0600 on 02/23/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 0.3200 on 05/01/24 | 49.57 on 03/27/24 | 55.01 on 02/23/24 | 42.89 on 02/23/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -32.50% since 11/08/23 | +8.32% since 11/22/23 | -6.92% since 11/22/23 | -12.40% since 11/22/23 | -0.37% since 11/22/23 |
| Low | 0.0210 on 11/29/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 0.3200 on 05/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,075 | 37,707,544 | 34,428,620 | 19,246,814 | 12,801,281 |
| Shares Outstanding, K | 131,348 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 13,330,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -2,010,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 6,030,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 330,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | -1.60 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/25/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.09 | 0.00 | 13.65 |