Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDMN | MRNA | BMY | AMGN | GILD |
Company | Kadmon Holdings Llc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.49 | 71.85 | 49.89 | 337.03 | 84.39 |
High | 9.50 | 71.97 | 50.04 | 338.70 | 84.65 |
Low | 9.48 | 69.35 | 49.11 | 334.61 | 83.57 |
Last | 9.50 | 69.54 | 49.19 | 336.39 | 84.36 |
Change | +0.02 | -0.32 | -0.55 | +3.47 | +0.47 |
% Change | +0.21% | -0.46% | -1.11% | +1.04% | +0.56% |
Volume | 10,424,500 | 1,873,168 | 2,576,056 | 530,868 | 2,925,960 |
20-Day Average Volume | 10,409,905 | 5,358,506 | 8,285,943 | 1,704,359 | 6,388,822 |
Previous Close | 9.48 | 69.86 | 49.74 | 332.92 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.20 | 75.17 | 49.10 | 329.61 | 80.10 |
20-Day Raw Stochastic | 100.00% | 24.90% | 63.26% | 87.65% | 95.65% |
20-Day Relative Strength | 72.52% | 33.48% | 55.59% | 58.10% | 72.95% |
Weighted Alpha | +69.83 | -33.47 | -10.42 | +27.40 | +19.35 |
Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/01/21 | +0.11% since 09/12/24 | +2.26% since 09/12/24 | +1.96% since 09/12/24 | +1.58% since 09/12/24 |
Low | 9.45 on 11/02/21 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
High | 9.50 on 11/08/21 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 |
1-Month | |||||
%Chg | +7.22% since 10/08/21 | -22.45% since 08/19/24 | +0.06% since 08/19/24 | +2.61% since 08/19/24 | +13.47% since 08/19/24 |
Low | 8.52 on 10/19/21 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
High | 9.50 on 11/08/21 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +90.76% since 08/06/21 | -47.66% since 06/18/24 | +20.88% since 06/18/24 | +9.98% since 06/18/24 | +33.77% since 06/18/24 |
Low | 4.63 on 08/18/21 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
High | 9.50 on 11/08/21 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +150.66% since 05/07/21 | -33.63% since 03/19/24 | -4.77% since 03/19/24 | +23.85% since 03/19/24 | +15.07% since 03/19/24 |
Low | 3.45 on 05/11/21 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 9.50 on 11/08/21 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,695,950 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
Shares Outstanding, K | 178,521 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 8,290,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -108,910,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 14,710,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -33,620,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 1.13 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/04/21 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |