Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | SQ | TRI | MRVL | IQV |
| Company | Kyndryl Hldgs Inc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.92 | 68.61 | 168.02 | 74.18 | 248.99 |
| High | 23.92 | 68.61 | 169.57 | 74.18 | 248.99 |
| Low | 23.92 | 68.61 | 167.45 | 74.18 | 248.99 |
| Last | 23.94 | 68.13 | 170.19 | 73.60 | 246.68 |
| Change | +0.48 | +1.39 | +2.03 | +2.05 | +4.01 |
| % Change | +2.05% | +2.08% | +1.21% | +2.87% | +1.65% |
| Volume | 566 | 49,735 | 284,500 | 40,656 | 1,004 |
| 20-Day Average Volume | 1,191,768 | 4,902,202 | 263,795 | 11,869,607 | 1,069,240 |
| Previous Close | 23.46 | 66.74 | 168.02 | 71.55 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 64.74 | 169.33 | 71.33 | 244.53 |
| 20-Day Raw Stochastic | 88.10% | 100.00% | 43.42% | 64.18% | 82.82% |
| 20-Day Relative Strength | 51.63% | 58.78% | 51.36% | 55.41% | 58.19% |
| Weighted Alpha | +28.36 | +37.56 | +29.52 | +36.71 | +24.87 |
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 64% Sell | 48% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/12/24 | +7.76% since 09/12/24 | -2.31% since 09/11/24 | -0.17% since 09/12/24 | +4.44% since 09/12/24 |
| Low | 22.87 on 09/13/24 | 63.71 on 09/13/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 237.19 on 09/13/24 |
| High | 23.92 on 09/19/24 | 68.61 on 09/19/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 248.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.61% since 08/19/24 | +2.59% since 08/19/24 | +2.80% since 08/16/24 | +4.41% since 08/19/24 | +2.42% since 08/19/24 |
| Low | 22.36 on 09/11/24 | 59.20 on 09/10/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
| High | 24.13 on 08/26/24 | 68.61 on 09/19/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -5.86% since 06/18/24 | +10.84% since 06/18/24 | +0.92% since 06/18/24 | +1.42% since 06/18/24 | +16.99% since 06/18/24 |
| Low | 21.34 on 08/05/24 | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 28.33 on 07/23/24 | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +9.22% since 03/19/24 | -13.50% since 03/19/24 | +7.28% since 03/18/24 | +14.01% since 03/19/24 | -2.03% since 03/19/24 |
| Low | 19.24 on 04/26/24 | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 28.60 on 05/22/24 | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,407,835 | 41,181,316 | 75,607,768 | 61,933,680 | 44,214,476 |
| Shares Outstanding, K | 230,513 | 617,041 | 449,618 | 865,600 | 182,200 |
| Annual Sales | 16,052,000,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -340,000,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 3,739,000,000 | 6,155,560,000 | 1,740,000,000 | 1,272,900,000 | 3,814,000,000 |
| Last Quarter Net Income | 11,000,000 | 195,270,000 | 841,000,000 | -193,300,000 | 363,000,000 |
| 60-Month Beta | 1.64 | 2.49 | 0.73 | 1.46 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.21 | 44.69 | 101.07 | 24.79 |