Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KD | ARM | TRI | TT | MRVL |
Company | Kyndryl Hldgs Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 20.91 | 109.30 | 168.04 | 325.72 | 69.68 |
High | 21.06 | 109.69 | 168.04 | 327.47 | 69.97 |
Low | 20.76 | 106.54 | 166.18 | 324.48 | 68.95 |
Last | 20.88 | 107.71 | 166.99 | 325.62 | 68.79 |
Change | -0.01 | +0.73 | -0.08 | -0.12 | -1.03 |
% Change | -0.05% | +0.68% | -0.05% | -0.04% | -1.48% |
Volume | 1,714,695 | 7,203,919 | 203,320 | 488,095 | 3,185,837 |
20-Day Average Volume | 1,582,859 | 8,718,438 | 390,265 | 1,042,338 | 11,382,777 |
Previous Close | 20.89 | 106.98 | 167.07 | 325.74 | 69.82 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.21 | 106.48 | 155.16 | 303.05 | 67.23 |
20-Day Raw Stochastic | 59.28% | 47.84% | 94.20% | 97.04% | 61.14% |
20-Day Relative Strength | 51.56% | 47.73% | 69.37% | 71.38% | 51.61% |
Weighted Alpha | +41.08 | +57.19 | +38.84 | +90.55 | +38.91 |
Today's Opinion | 24% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.21% since 04/30/24 | +6.14% since 04/30/24 | +10.65% since 04/30/24 | +2.77% since 04/30/24 | +5.09% since 04/30/24 |
Low | 19.58 on 05/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 21.06 on 05/07/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | -5.05% since 04/05/24 | -13.94% since 04/05/24 | +10.04% since 04/05/24 | +7.05% since 04/05/24 | -4.66% since 04/05/24 |
Low | 19.24 on 04/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 22.25 on 04/09/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | +0.92% since 02/07/24 | +39.49% since 02/07/24 | +12.14% since 02/07/24 | +19.28% since 02/07/24 | -0.15% since 02/07/24 |
Low | 19.24 on 04/26/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 22.90 on 03/04/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +34.54% since 11/07/23 | +94.36% since 11/07/23 | +30.20% since 11/07/23 | +48.47% since 11/07/23 | +35.34% since 11/07/23 |
Low | 16.56 on 11/08/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
High | 22.90 on 03/04/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,806,852 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
Shares Outstanding, K | 230,103 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 17,026,000,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -1,375,000,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 3,936,000,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -12,000,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.57 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/06/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |