Kao Corp ADR (KCRPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCRPY | KMB | KVUE | IFF | ACI |
| Company | Kao Corp ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 71.2620 | 133.28 | 19.86 | 95.59 | 20.58 |
| High | 72.8700 | 133.29 | 19.90 | 96.02 | 20.58 |
| Low | 70.8800 | 131.57 | 19.38 | 93.82 | 20.39 |
| Last | 71.7450 | 131.84 | 19.44 | 94.47 | 20.48 |
| Change | -0.9050 | -2.03 | -0.44 | -1.47 | -0.13 |
| % Change | -1.25% | -1.52% | -2.21% | -1.53% | -0.63% |
| Volume | 16,300 | 1,568,900 | 16,089,700 | 1,042,900 | 1,642,700 |
| 20-Day Average Volume | 20,255 | 1,789,375 | 27,176,766 | 1,864,740 | 1,722,805 |
| Previous Close | 72.6500 | 133.87 | 19.88 | 95.94 | 20.61 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.0455 | 135.27 | 19.82 | 93.06 | 20.61 |
| 20-Day Raw Stochastic | 20.74% | 4.47% | 34.63% | 66.04% | 54.84% |
| 20-Day Relative Strength | 47.07% | 49.14% | 44.38% | 59.29% | 45.74% |
| Weighted Alpha | +26.53 | +0.74 | -23.27 | +30.32 | -2.35 |
| Today's Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 96% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/23/18 | -2.10% since 05/16/24 | -5.63% since 05/16/24 | -3.43% since 05/16/24 | -2.01% since 05/16/24 |
| Low | 69.6500 on 04/24/18 | 131.57 on 05/23/24 | 19.38 on 05/23/24 | 93.82 on 05/23/24 | 20.39 on 05/23/24 |
| High | 73.1500 on 04/27/18 | 134.73 on 05/17/24 | 20.74 on 05/17/24 | 99.91 on 05/20/24 | 20.92 on 05/17/24 |
| 1-Month | |||||
| %Chg | -4.87% since 03/29/18 | -3.09% since 04/23/24 | +0.36% since 04/23/24 | +10.58% since 04/23/24 | +0.79% since 04/23/24 |
| Low | 69.6500 on 04/24/18 | 131.57 on 05/23/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 79.7500 on 04/09/18 | 139.35 on 04/25/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.30% since 01/30/18 | +8.39% since 02/23/24 | +1.36% since 02/23/24 | +17.38% since 02/23/24 | -4.48% since 02/23/24 |
| Low | 67.0400 on 02/06/18 | 120.49 on 02/27/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 79.7500 on 04/09/18 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +14.05% since 10/30/17 | +7.78% since 11/22/23 | -2.99% since 11/22/23 | +25.98% since 11/22/23 | -4.30% since 11/22/23 |
| Low | 60.0000 on 10/31/17 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 79.7500 on 04/09/18 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,513,776 | 45,075,364 | 38,066,520 | 24,498,376 | 11,900,380 |
| Shares Outstanding, K | 495,000 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 13,255,850,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 1,308,390,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 3,236,450,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 256,350,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.34 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 04/25/18 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.256 on 12/26/13 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 12/26/17 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 16.31 | 27.45 | 7.48 |