Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KC | META | PYPL | PANW | SNOW |
Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.30 | 470.00 | 63.87 | 298.91 | 157.86 |
High | 3.47 | 476.08 | 64.47 | 300.99 | 158.17 |
Low | 3.29 | 467.63 | 63.41 | 295.04 | 155.77 |
Last | 3.32 | 475.42 | 64.45 | 295.67 | 155.87 |
Change | +0.10 | +2.82 | +0.64 | -7.34 | -1.91 |
% Change | +3.11% | +0.60% | +1.00% | -2.42% | -1.21% |
Volume | 705,800 | 9,437,600 | 8,368,601 | 3,014,500 | 2,560,700 |
20-Day Average Volume | 808,655 | 20,743,891 | 13,310,790 | 3,285,495 | 4,138,455 |
Previous Close | 3.22 | 472.60 | 63.81 | 303.01 | 157.78 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.98 | 471.12 | 64.76 | 288.98 | 154.49 |
20-Day Raw Stochastic | 75.12% | 57.64% | 30.49% | 66.10% | 59.05% |
20-Day Relative Strength | 56.45% | 50.14% | 49.98% | 52.65% | 45.33% |
Weighted Alpha | -41.79 | +94.02 | +6.50 | +45.66 | -11.79 |
Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 40% Buy | 64% Sell |
Previous Opinion | 24% Sell | 40% Buy | 72% Buy | 40% Buy | 64% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.87% since 05/02/24 | +7.64% since 05/02/24 | -3.78% since 05/02/24 | +0.12% since 05/02/24 | -1.20% since 05/02/24 |
Low | 3.10 on 05/08/24 | 443.85 on 05/03/24 | 63.41 on 05/09/24 | 290.37 on 05/03/24 | 155.77 on 05/09/24 |
High | 3.59 on 05/03/24 | 476.08 on 05/09/24 | 67.89 on 05/03/24 | 308.65 on 05/07/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | +10.67% since 04/09/24 | -8.02% since 04/09/24 | -3.81% since 04/09/24 | +5.93% since 04/09/24 | +0.19% since 04/09/24 |
Low | 2.51 on 04/16/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 270.36 on 04/16/24 | 144.32 on 04/22/24 |
High | 3.59 on 05/03/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 308.65 on 05/07/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | +24.34% since 02/09/24 | +1.56% since 02/09/24 | +9.40% since 02/09/24 | -21.55% since 02/09/24 | -33.18% since 02/09/24 |
Low | 2.34 on 03/05/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
High | 3.87 on 03/20/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 376.30 on 02/12/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -33.73% since 11/09/23 | +48.31% since 11/09/23 | +18.74% since 11/09/23 | +21.88% since 11/09/23 | -0.31% since 11/09/23 |
Low | 2.34 on 03/05/24 | 313.66 on 12/04/23 | 53.87 on 11/10/23 | 234.15 on 11/16/23 | 144.32 on 04/22/24 |
High | 5.80 on 11/15/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,869 | 1,198,765,952 | 66,748,200 | 97,902,544 | 52,730,080 |
Shares Outstanding, K | 253,686 | 2,536,534 | 1,046,046 | 323,100 | 334,200 |
Annual Sales | 992,610,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
Annual Net Income | -306,530,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
Last Quarter Sales | 242,600,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 774,700,000 |
Last Quarter Net Income | -40,020,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | -169,350,000 |
60-Month Beta | 2.07 | 1.21 | 1.41 | 1.18 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/20/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/28/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/22/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.51 | 16.52 | 117.06 | 0.00 |