Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | META | PYPL | PANW | SNOW |
| Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.25 | 560.00 | 77.31 | 333.00 | 113.28 |
| High | 2.27 | 563.86 | 77.57 | 336.68 | 113.59 |
| Low | 2.21 | 557.71 | 76.13 | 332.33 | 110.50 |
| Last | 2.22 | 560.00 | 76.02 | 334.68 | 110.71 |
| Change | +0.01 | +0.90 | -1.55 | +1.08 | -3.31 |
| % Change | +0.45% | +0.16% | -2.00% | +0.32% | -2.90% |
| Volume | 153,211 | 4,195,626 | 3,780,940 | 662,538 | 1,583,526 |
| 20-Day Average Volume | 963,261 | 10,134,506 | 10,128,116 | 2,370,694 | 6,010,790 |
| Previous Close | 2.22 | 559.10 | 77.57 | 333.60 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 523.17 | 71.75 | 345.38 | 112.53 |
| 20-Day Raw Stochastic | 29.29% | 92.88% | 84.09% | 15.66% | 34.42% |
| 20-Day Relative Strength | 44.53% | 65.60% | 66.51% | 48.09% | 42.04% |
| Weighted Alpha | -53.22 | +79.73 | +39.75 | +43.76 | -34.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/13/24 | +6.55% since 09/13/24 | +9.10% since 09/13/24 | -3.56% since 09/13/24 | -1.85% since 09/13/24 |
| Low | 2.16 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 110.13 on 09/18/24 |
| High | 2.30 on 09/17/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.12% since 08/20/24 | +6.13% since 08/20/24 | +6.38% since 08/20/24 | -9.09% since 08/20/24 | -15.43% since 08/20/24 |
| Low | 2.02 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
| High | 2.72 on 08/26/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | -15.40% since 06/20/24 | +11.42% since 06/20/24 | +27.89% since 06/20/24 | +7.56% since 06/20/24 | -11.89% since 06/20/24 |
| Low | 2.02 on 09/06/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 2.93 on 07/12/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -40.51% since 03/20/24 | +10.58% since 03/20/24 | +17.57% since 03/20/24 | +18.62% since 03/20/24 | -31.57% since 03/20/24 |
| Low | 2.02 on 09/06/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 3.84 on 03/21/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,183 | 1,418,176,000 | 81,141,792 | 108,019,680 | 38,173,892 |
| Shares Outstanding, K | 253,686 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 992,610,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | -306,530,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 260,320,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | -48,600,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 1.98 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/20/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 08/20/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 16.81 | 104.02 | 0.00 |