KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBR | PWR | HWM | ACM | CHX |
Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Championx Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 65.03 | 256.33 | 64.86 | 93.58 | 34.88 |
High | 65.85 | 262.91 | 66.57 | 94.62 | 35.20 |
Low | 65.03 | 255.20 | 64.71 | 93.34 | 34.78 |
Last | 65.30 | 261.66 | 66.40 | 94.05 | 34.86 |
Change | +0.06 | +6.47 | +1.60 | +0.46 | -0.15 |
% Change | +0.09% | +2.54% | +2.47% | +0.49% | -0.43% |
Volume | 1,347,866 | 1,179,959 | 4,071,656 | 613,134 | 1,720,300 |
20-Day Average Volume | 1,127,430 | 842,615 | 3,188,215 | 586,015 | 3,849,535 |
Previous Close | 65.24 | 255.19 | 64.80 | 93.59 | 35.01 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.56 | 254.24 | 64.94 | 94.99 | 36.97 |
20-Day Raw Stochastic | 87.99% | 82.08% | 62.50% | 28.40% | 10.07% |
20-Day Relative Strength | 67.02% | 62.94% | 56.41% | 51.14% | 49.64% |
Weighted Alpha | +19.00 | +59.69 | +53.74 | +14.57 | +26.92 |
Today's Opinion | 88% Buy | 96% Buy | 72% Buy | 80% Buy | 64% Buy |
Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 80% Buy | 64% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/19/24 | +7.56% since 04/19/24 | +4.72% since 04/19/24 | +0.75% since 04/19/24 | -1.89% since 04/19/24 |
Low | 62.60 on 04/22/24 | 243.60 on 04/22/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 | 34.29 on 04/25/24 |
High | 65.85 on 04/26/24 | 262.91 on 04/26/24 | 66.57 on 04/26/24 | 94.65 on 04/24/24 | 35.64 on 04/22/24 |
1-Month | |||||
%Chg | +6.30% since 03/26/24 | +0.96% since 03/26/24 | -1.85% since 03/26/24 | -2.90% since 03/26/24 | +1.22% since 03/26/24 |
Low | 61.27 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | 34.29 on 04/25/24 |
High | 65.85 on 04/26/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 39.95 on 04/08/24 |
3-Month | |||||
%Chg | +24.31% since 01/26/24 | +33.30% since 01/26/24 | +19.79% since 01/26/24 | +5.25% since 01/26/24 | +23.01% since 01/26/24 |
Low | 51.95 on 02/05/24 | 193.52 on 01/31/24 | 55.33 on 01/29/24 | 85.47 on 02/06/24 | 25.99 on 02/05/24 |
High | 65.85 on 04/26/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 39.95 on 04/08/24 |
6-Month | |||||
%Chg | +11.97% since 10/26/23 | +56.45% since 10/26/23 | +52.75% since 10/26/23 | +23.30% since 10/26/23 | +17.73% since 10/26/23 |
Low | 49.37 on 11/03/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 25.46 on 01/17/24 |
High | 65.85 on 04/26/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 39.95 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,784,631 | 37,355,736 | 26,463,220 | 12,730,391 | 6,690,411 |
Shares Outstanding, K | 134,651 | 146,384 | 408,383 | 136,023 | 191,100 |
Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 3,758,290,000 |
Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | 314,240,000 |
Last Quarter Sales | 1,730,000,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 943,560,000 |
Last Quarter Net Income | 21,000,000 | 210,910,000 | 236,000,000 | 94,440,000 | 77,200,000 |
60-Month Beta | 0.95 | 1.11 | 1.43 | 1.24 | 2.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/20/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.50 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.095 on 04/04/24 |
Next Ex-Dividends Date | 03/14/24 | 04/08/24 | 02/08/24 | 04/23/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 22.59 | 38.83 | 34.97 | 23.98 | 18.83 |