KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBR | PWR | HWM | ACM | ALTR |
Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Altair Engineering Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 67.20 | 259.86 | 79.72 | 95.66 | 81.66 |
High | 68.68 | 270.42 | 80.20 | 97.08 | 83.32 |
Low | 67.20 | 259.47 | 78.77 | 95.66 | 81.48 |
Last | 68.00 | 269.50 | 80.18 | 96.29 | 83.02 |
Change | +1.21 | +13.17 | +1.29 | +1.57 | +1.55 |
% Change | +1.81% | +5.14% | +1.64% | +1.66% | +1.90% |
Volume | 1,075,700 | 1,382,000 | 3,253,200 | 981,500 | 358,400 |
20-Day Average Volume | 1,268,990 | 951,910 | 3,673,800 | 606,105 | 385,895 |
Previous Close | 66.79 | 256.33 | 78.89 | 94.72 | 81.47 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.27 | 254.06 | 66.95 | 93.98 | 82.28 |
20-Day Raw Stochastic | 90.82% | 96.69% | 99.89% | 67.46% | 58.63% |
20-Day Relative Strength | 71.71% | 65.52% | 79.87% | 57.94% | 50.21% |
Weighted Alpha | +21.74 | +61.67 | +96.49 | +22.93 | +23.05 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 04/29/24 | +2.73% since 04/29/24 | +19.48% since 04/29/24 | +2.46% since 04/29/24 | +0.68% since 04/29/24 |
Low | 64.54 on 04/30/24 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 92.04 on 05/01/24 | 77.41 on 05/03/24 |
High | 68.68 on 05/06/24 | 270.42 on 05/06/24 | 80.20 on 05/06/24 | 97.07 on 05/06/24 | 83.32 on 05/06/24 |
1-Month | |||||
%Chg | +4.73% since 04/05/24 | +2.39% since 04/05/24 | +19.56% since 04/05/24 | -1.13% since 04/05/24 | -1.83% since 04/05/24 |
Low | 61.27 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 | 77.41 on 05/03/24 |
High | 68.68 on 05/06/24 | 270.42 on 05/06/24 | 80.20 on 05/06/24 | 98.34 on 04/09/24 | 86.98 on 04/09/24 |
3-Month | |||||
%Chg | +28.57% since 02/06/24 | +30.76% since 02/06/24 | +37.22% since 02/06/24 | +8.69% since 02/06/24 | -6.39% since 02/06/24 |
Low | 52.83 on 02/07/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 86.77 on 02/07/24 | 77.41 on 05/03/24 |
High | 68.68 on 05/06/24 | 270.42 on 05/06/24 | 80.20 on 05/06/24 | 98.72 on 03/28/24 | 92.92 on 02/09/24 |
6-Month | |||||
%Chg | +36.33% since 11/06/23 | +59.98% since 11/06/23 | +64.54% since 11/06/23 | +22.04% since 11/06/23 | +24.10% since 11/06/23 |
Low | 49.69 on 11/07/23 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 | 66.51 on 11/07/23 |
High | 68.68 on 05/06/24 | 270.42 on 05/06/24 | 80.20 on 05/06/24 | 98.72 on 03/28/24 | 92.92 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,968,294 | 37,522,608 | 32,217,336 | 12,884,099 | 6,720,378 |
Shares Outstanding, K | 134,276 | 146,384 | 408,383 | 136,023 | 82,489 |
Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 612,700,000 |
Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -8,930,000 |
Last Quarter Sales | 1,730,000,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 171,500,000 |
Last Quarter Net Income | 21,000,000 | 210,910,000 | 236,000,000 | 94,440,000 | 19,680,000 |
60-Month Beta | 0.92 | 1.10 | 1.41 | 1.23 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 04/30/24 | 1.41 on 05/02/24 | 0.53 on 05/02/24 | 1.05 on 02/05/24 | 0.40 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 04/08/24 | 05/09/24 | 04/23/24 | 11/06/15 |
Ratios | |||||
Price/Earnings ttm | 22.55 | 38.29 | 38.55 | 24.04 | 194.64 |