KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBR | JEC | PWR | FLR | ACM |
Company | KBR Inc | Jacobs Engineering Group Inc | Quanta Services | Fluor Corp | Aecom Technology Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.09 | 84.79 | 281.48 | 47.11 | 100.00 |
High | 63.60 | 85.85 | 291.71 | 47.48 | 101.66 |
Low | 62.56 | 84.60 | 277.53 | 46.26 | 99.69 |
Last | 63.56 | 85.84 | 289.73 | 47.45 | 101.24 |
Change | +1.40 | +0.82 | +17.67 | +1.54 | +3.00 |
% Change | +2.25% | +0.96% | +6.49% | +3.35% | +3.05% |
Volume | 928,599 | 993,700 | 1,043,432 | 1,889,510 | 1,204,060 |
20-Day Average Volume | 900,475 | 1,295,420 | 648,407 | 1,199,671 | 774,848 |
Previous Close | 62.16 | 85.02 | 272.06 | 45.91 | 98.24 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.72 | 91.46 | 265.85 | 46.99 | 97.71 |
20-Day Raw Stochastic | 39.57% | 12.15% | 95.58% | 58.66% | 88.62% |
20-Day Relative Strength | 46.50% | 35.21% | 63.52% | 52.62% | 62.63% |
Weighted Alpha | +7.99 | +35.20 | +54.56 | +30.10 | +25.01 |
Today's Opinion | 8% Sell | 8% Buy | 88% Buy | 56% Buy | 88% Buy |
Previous Opinion | 8% Sell | 8% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.20% since 09/12/24 | -3.94% since 12/02/19 | +7.91% since 09/12/24 | +5.68% since 09/12/24 | +4.88% since 09/12/24 |
Low | 61.56 on 09/17/24 | 84.47 on 12/06/19 | 267.40 on 09/16/24 | 45.38 on 09/13/24 | 96.79 on 09/13/24 |
High | 63.60 on 09/19/24 | 88.92 on 12/04/19 | 291.71 on 09/19/24 | 47.48 on 09/19/24 | 101.66 on 09/19/24 |
1-Month | |||||
%Chg | -4.46% since 08/19/24 | -9.26% since 11/08/19 | +8.07% since 08/19/24 | -2.37% since 08/19/24 | +3.71% since 08/19/24 |
Low | 59.67 on 09/11/24 | 84.47 on 12/06/19 | 246.91 on 09/10/24 | 43.15 on 09/11/24 | 93.30 on 09/11/24 |
High | 69.50 on 09/03/24 | 95.75 on 11/12/19 | 291.71 on 09/19/24 | 50.48 on 08/29/24 | 102.26 on 08/28/24 |
3-Month | |||||
%Chg | -0.77% since 06/18/24 | -6.82% since 09/09/19 | +3.03% since 06/18/24 | +4.63% since 06/18/24 | +14.46% since 06/18/24 |
Low | 59.67 on 09/11/24 | 84.47 on 12/06/19 | 227.11 on 08/05/24 | 42.69 on 06/26/24 | 82.23 on 07/09/24 |
High | 69.50 on 09/03/24 | 98.08 on 11/07/19 | 291.71 on 09/19/24 | 51.64 on 07/17/24 | 102.26 on 08/28/24 |
6-Month | |||||
%Chg | +5.18% since 03/19/24 | +8.11% since 06/07/19 | +17.59% since 03/19/24 | +20.98% since 03/19/24 | +8.09% since 03/19/24 |
Low | 59.67 on 09/11/24 | 77.49 on 06/12/19 | 227.11 on 08/05/24 | 37.83 on 05/03/24 | 82.23 on 07/09/24 |
High | 69.50 on 09/03/24 | 98.08 on 11/07/19 | 291.71 on 09/19/24 | 51.64 on 07/17/24 | 102.26 on 08/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,346,596 | 11,438,093 | 39,826,320 | 7,859,379 | 13,373,115 |
Shares Outstanding, K | 134,276 | 133,249 | 146,388 | 171,191 | 136,127 |
Annual Sales | 6,956,000,000 | 12,737,870,000 | 20,882,210,000 | 15,474,000,000 | 14,378,460,000 |
Annual Net Income | -265,000,000 | 847,980,000 | 744,690,000 | 139,000,000 | 55,330,000 |
Last Quarter Sales | 1,855,000,000 | 3,392,860,000 | 5,594,390,000 | 4,227,000,000 | 4,151,250,000 |
Last Quarter Net Income | 106,000,000 | 142,320,000 | 188,160,000 | 169,000,000 | 134,270,000 |
60-Month Beta | 0.90 | 1.35 | 1.01 | 1.91 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 07/24/24 | 1.48 on 11/25/19 | 1.90 on 08/01/24 | 0.85 on 08/02/24 | 1.16 on 08/05/24 |
Latest Earnings Date | 11/06/24 | 11/25/19 | 11/07/24 | 11/01/24 | 11/11/24 |
Most Recent Dividend | 0.150 on 09/16/24 | 0.170 on 10/03/19 | 0.090 on 07/01/24 | 0.100 on 02/28/20 | 0.220 on 07/03/24 |
Next Ex-Dividends Date | 09/16/24 | 10/03/19 | 10/01/24 | 02/28/20 | 10/02/24 |
Ratios | |||||
Price/Earnings ttm | 20.40 | 17.53 | 39.76 | 15.30 | 22.90 |