KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | JEC | FLR | ACM | PWR |
| Company | KBR Inc | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Quanta Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.20 | 84.79 | 39.76 | 95.66 | 259.86 |
| High | 68.68 | 85.85 | 39.81 | 97.07 | 270.42 |
| Low | 67.20 | 84.60 | 38.60 | 95.66 | 259.47 |
| Last | 68.00 | 85.84 | 39.01 | 96.29 | 269.50 |
| Change | +1.21 | +0.82 | +0.11 | +1.57 | +13.17 |
| % Change | +1.81% | +0.96% | +0.28% | +1.66% | +5.14% |
| Volume | 1,075,700 | 993,700 | 1,678,800 | 981,500 | 1,382,000 |
| 20-Day Average Volume | 1,268,990 | 1,295,420 | 1,367,065 | 606,105 | 951,910 |
| Previous Close | 66.79 | 85.02 | 38.90 | 94.72 | 256.33 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 91.46 | 40.37 | 93.98 | 254.06 |
| 20-Day Raw Stochastic | 90.82% | 12.15% | 23.70% | 67.46% | 96.69% |
| 20-Day Relative Strength | 71.71% | 35.21% | 44.94% | 57.94% | 65.52% |
| Weighted Alpha | +21.74 | +35.20 | +39.45 | +22.93 | +61.67 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/29/24 | -3.94% since 12/02/19 | -4.50% since 04/29/24 | +2.46% since 04/29/24 | +2.73% since 04/29/24 |
| Low | 64.54 on 04/30/24 | 84.47 on 12/06/19 | 37.83 on 05/03/24 | 92.04 on 05/01/24 | 245.00 on 05/02/24 |
| High | 68.68 on 05/06/24 | 88.92 on 12/04/19 | 41.35 on 05/02/24 | 97.07 on 05/06/24 | 270.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.73% since 04/05/24 | -9.26% since 11/08/19 | -8.02% since 04/05/24 | -1.13% since 04/05/24 | +2.39% since 04/05/24 |
| Low | 61.27 on 04/16/24 | 84.47 on 12/06/19 | 37.83 on 05/03/24 | 92.04 on 05/01/24 | 242.61 on 04/19/24 |
| High | 68.68 on 05/06/24 | 95.75 on 11/12/19 | 42.94 on 04/08/24 | 98.34 on 04/09/24 | 270.42 on 05/06/24 |
| 3-Month | |||||
| %Chg | +28.57% since 02/06/24 | -6.82% since 09/09/19 | +1.35% since 02/06/24 | +8.69% since 02/06/24 | +30.76% since 02/06/24 |
| Low | 52.83 on 02/07/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 86.77 on 02/07/24 | 205.82 on 02/13/24 |
| High | 68.68 on 05/06/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 270.42 on 05/06/24 |
| 6-Month | |||||
| %Chg | +36.33% since 11/06/23 | +8.11% since 06/07/19 | +9.73% since 11/06/23 | +22.04% since 11/06/23 | +59.98% since 11/06/23 |
| Low | 49.69 on 11/07/23 | 77.49 on 06/12/19 | 34.09 on 11/08/23 | 77.78 on 11/07/23 | 163.93 on 11/07/23 |
| High | 68.68 on 05/06/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 270.42 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,130,768 | 11,438,093 | 6,638,176 | 13,097,654 | 39,451,564 |
| Shares Outstanding, K | 134,276 | 133,249 | 170,166 | 136,023 | 146,388 |
| Annual Sales | 6,956,000,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 20,882,210,000 |
| Annual Net Income | -265,000,000 | 847,980,000 | 139,000,000 | 55,330,000 | 744,690,000 |
| Last Quarter Sales | 1,818,000,000 | 3,392,860,000 | 3,734,000,000 | 3,899,920,000 | 5,031,820,000 |
| Last Quarter Net Income | 93,000,000 | 142,320,000 | 59,000,000 | 94,440,000 | 118,360,000 |
| 60-Month Beta | 0.92 | 1.35 | 2.11 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 1.48 on 11/25/19 | 0.47 on 05/03/24 | 1.04 on 05/06/24 | 1.41 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 11/25/19 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 04/23/24 | 0.090 on 04/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 10/03/19 | 02/28/20 | 04/23/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 17.53 | 13.28 | 24.16 | 38.49 |