KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | JEC | FLR | ACM | PWR |
| Company | KBR Inc | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Quanta Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.21 | 84.79 | 46.41 | 97.72 | 274.05 |
| High | 62.73 | 85.85 | 46.87 | 99.60 | 279.47 |
| Low | 61.70 | 84.60 | 45.62 | 97.09 | 271.95 |
| Last | 62.16 | 85.84 | 45.91 | 98.24 | 272.06 |
| Change | +0.13 | +0.82 | -0.30 | +0.70 | -1.86 |
| % Change | +0.21% | +0.96% | -0.65% | +0.72% | -0.68% |
| Volume | 1,167,882 | 993,700 | 1,480,822 | 1,143,740 | 632,382 |
| 20-Day Average Volume | 872,909 | 1,295,420 | 1,150,956 | 737,367 | 641,259 |
| Previous Close | 62.03 | 85.02 | 46.21 | 97.54 | 273.92 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.88 | 91.46 | 47.08 | 97.50 | 264.83 |
| 20-Day Raw Stochastic | 25.33% | 12.15% | 37.65% | 55.13% | 77.24% |
| 20-Day Relative Strength | 40.57% | 35.21% | 46.47% | 57.19% | 55.55% |
| Weighted Alpha | +4.72 | +35.20 | +24.32 | +19.95 | +41.85 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 09/11/24 | -3.94% since 12/02/19 | +3.33% since 09/11/24 | +2.53% since 09/11/24 | +3.41% since 09/11/24 |
| Low | 60.38 on 09/12/24 | 84.47 on 12/06/19 | 44.21 on 09/12/24 | 94.89 on 09/12/24 | 263.37 on 09/12/24 |
| High | 62.75 on 09/16/24 | 88.92 on 12/04/19 | 46.87 on 09/18/24 | 99.60 on 09/18/24 | 279.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.03% since 08/16/24 | -9.26% since 11/08/19 | -5.20% since 08/16/24 | +1.85% since 08/16/24 | +2.32% since 08/16/24 |
| Low | 59.67 on 09/11/24 | 84.47 on 12/06/19 | 43.15 on 09/11/24 | 93.30 on 09/11/24 | 246.91 on 09/10/24 |
| High | 69.50 on 09/03/24 | 95.75 on 11/12/19 | 50.48 on 08/29/24 | 102.26 on 08/28/24 | 279.47 on 09/18/24 |
| 3-Month | |||||
| %Chg | -2.95% since 06/18/24 | -6.82% since 09/09/19 | +1.23% since 06/18/24 | +11.07% since 06/18/24 | -3.25% since 06/18/24 |
| Low | 59.67 on 09/11/24 | 84.47 on 12/06/19 | 42.69 on 06/26/24 | 82.23 on 07/09/24 | 227.11 on 08/05/24 |
| High | 69.50 on 09/03/24 | 98.08 on 11/07/19 | 51.64 on 07/17/24 | 102.26 on 08/28/24 | 282.97 on 06/20/24 |
| 6-Month | |||||
| %Chg | +3.58% since 03/18/24 | +8.11% since 06/07/19 | +14.32% since 03/18/24 | +7.26% since 03/18/24 | +11.59% since 03/18/24 |
| Low | 59.67 on 09/11/24 | 77.49 on 06/12/19 | 37.83 on 05/03/24 | 82.23 on 07/09/24 | 227.11 on 08/05/24 |
| High | 69.50 on 09/03/24 | 98.08 on 11/07/19 | 51.64 on 07/17/24 | 102.26 on 08/28/24 | 286.87 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,329,140 | 11,438,093 | 7,910,736 | 13,277,826 | 40,098,604 |
| Shares Outstanding, K | 134,276 | 133,249 | 171,191 | 136,127 | 146,388 |
| Annual Sales | 6,956,000,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 20,882,210,000 |
| Annual Net Income | -265,000,000 | 847,980,000 | 139,000,000 | 55,330,000 | 744,690,000 |
| Last Quarter Sales | 1,855,000,000 | 3,392,860,000 | 4,227,000,000 | 4,151,250,000 | 5,594,390,000 |
| Last Quarter Net Income | 106,000,000 | 142,320,000 | 169,000,000 | 134,270,000 | 188,160,000 |
| 60-Month Beta | 0.90 | 1.35 | 1.91 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/24/24 | 1.48 on 11/25/19 | 0.85 on 08/02/24 | 1.16 on 08/05/24 | 1.90 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/25/19 | 11/01/24 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 09/16/24 | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 07/03/24 | 0.090 on 07/01/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/03/19 | 02/28/20 | 10/02/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 17.53 | 15.29 | 23.10 | 39.41 |