KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | JEC | ACM | PWR | GTES |
| Company | KBR Inc | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.16 | 84.79 | 93.63 | 251.28 | 17.52 |
| High | 65.34 | 85.85 | 94.22 | 256.26 | 17.61 |
| Low | 64.09 | 84.60 | 92.76 | 247.74 | 17.40 |
| Last | 65.24 | 85.84 | 93.59 | 255.19 | 17.45 |
| Change | +0.86 | +0.82 | -0.42 | +2.01 | -0.32 |
| % Change | +1.34% | +0.96% | -0.45% | +0.79% | -1.80% |
| Volume | 1,081,000 | 993,700 | 815,600 | 604,200 | 1,677,800 |
| 20-Day Average Volume | 1,148,395 | 1,295,420 | 596,900 | 820,900 | 2,018,385 |
| Previous Close | 64.38 | 85.02 | 94.01 | 253.18 | 17.77 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 91.46 | 95.19 | 254.15 | 17.44 |
| 20-Day Raw Stochastic | 91.26% | 12.15% | 21.20% | 54.20% | 46.75% |
| 20-Day Relative Strength | 66.82% | 35.21% | 49.61% | 58.32% | 61.05% |
| Weighted Alpha | +18.85 | +35.20 | +13.80 | +54.36 | +44.18 |
| Today's Opinion | 88% Buy | 8% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/18/24 | -3.94% since 12/02/19 | +0.38% since 04/18/24 | +3.87% since 04/18/24 | +1.57% since 04/18/24 |
| Low | 62.28 on 04/19/24 | 84.47 on 12/06/19 | 92.57 on 04/23/24 | 242.61 on 04/19/24 | 17.13 on 04/19/24 |
| High | 65.62 on 04/23/24 | 88.92 on 12/04/19 | 94.65 on 04/24/24 | 259.41 on 04/24/24 | 17.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.74% since 03/25/24 | -9.26% since 11/08/19 | -2.36% since 03/25/24 | -0.14% since 03/25/24 | -1.08% since 03/25/24 |
| Low | 61.11 on 03/26/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 17.09 on 04/10/24 |
| High | 65.62 on 04/23/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +24.15% since 01/25/24 | -6.82% since 09/09/19 | +5.45% since 01/25/24 | +28.89% since 01/25/24 | +34.23% since 01/25/24 |
| Low | 51.95 on 02/05/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 193.52 on 01/31/24 | 12.40 on 02/08/24 |
| High | 65.62 on 04/23/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +12.17% since 10/25/23 | +8.11% since 06/07/19 | +22.79% since 10/25/23 | +51.69% since 10/25/23 | +60.68% since 10/25/23 |
| Low | 49.37 on 11/03/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 10.68 on 10/27/23 |
| High | 65.62 on 04/23/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,668,831 | 11,438,093 | 12,787,522 | 37,061,500 | 4,696,096 |
| Shares Outstanding, K | 134,651 | 133,249 | 136,023 | 146,384 | 264,271 |
| Annual Sales | 6,956,000,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 3,570,200,000 |
| Annual Net Income | -265,000,000 | 847,980,000 | 55,330,000 | 744,690,000 | 232,900,000 |
| Last Quarter Sales | 1,730,000,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 863,300,000 |
| Last Quarter Net Income | 21,000,000 | 142,320,000 | 94,440,000 | 210,910,000 | 62,900,000 |
| 60-Month Beta | 0.95 | 1.35 | 1.24 | 1.11 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/20/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 11/25/19 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 10/03/19 | 04/23/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 17.53 | 23.95 | 38.64 | 13.79 |