KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | J | ACM | PWR | GTES |
| Company | KBR Inc | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.03 | 143.94 | 93.58 | 256.33 | 17.50 |
| High | 65.85 | 145.61 | 94.62 | 262.91 | 17.82 |
| Low | 65.03 | 143.94 | 93.34 | 255.20 | 17.37 |
| Last | 65.30 | 144.91 | 94.05 | 261.66 | 17.72 |
| Change | +0.06 | +0.73 | +0.46 | +6.47 | +0.27 |
| % Change | +0.09% | +0.51% | +0.49% | +2.54% | +1.55% |
| Volume | 1,347,800 | 391,100 | 613,100 | 1,180,000 | 2,048,000 |
| 20-Day Average Volume | 1,127,430 | 474,865 | 586,015 | 842,620 | 2,013,165 |
| Previous Close | 65.24 | 144.18 | 93.59 | 255.19 | 17.45 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.56 | 145.83 | 94.99 | 254.24 | 17.44 |
| 20-Day Raw Stochastic | 87.99% | 28.72% | 28.40% | 82.08% | 81.82% |
| 20-Day Relative Strength | 67.02% | 47.92% | 51.14% | 62.94% | 64.23% |
| Weighted Alpha | +19.00 | +23.81 | +14.57 | +59.69 | +47.26 |
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/19/24 | +0.75% since 04/19/24 | +0.75% since 04/19/24 | +7.56% since 04/19/24 | +3.02% since 04/19/24 |
| Low | 62.60 on 04/22/24 | 141.99 on 04/25/24 | 92.57 on 04/23/24 | 243.60 on 04/22/24 | 17.16 on 04/22/24 |
| High | 65.85 on 04/26/24 | 145.61 on 04/26/24 | 94.65 on 04/24/24 | 262.91 on 04/26/24 | 17.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.30% since 03/26/24 | -3.64% since 03/26/24 | -2.90% since 03/26/24 | +0.96% since 03/26/24 | +1.20% since 03/26/24 |
| Low | 61.27 on 04/16/24 | 141.57 on 04/17/24 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 17.09 on 04/10/24 |
| High | 65.85 on 04/26/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +24.31% since 01/26/24 | +5.63% since 01/26/24 | +5.25% since 01/26/24 | +33.30% since 01/26/24 | +35.16% since 01/26/24 |
| Low | 51.95 on 02/05/24 | 134.01 on 01/31/24 | 85.47 on 02/06/24 | 193.52 on 01/31/24 | 12.40 on 02/08/24 |
| High | 65.85 on 04/26/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +11.97% since 10/26/23 | +8.90% since 10/26/23 | +23.30% since 10/26/23 | +56.45% since 10/26/23 | +64.07% since 10/26/23 |
| Low | 49.37 on 11/03/23 | 120.71 on 11/22/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 10.68 on 10/27/23 |
| High | 65.85 on 04/26/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,784,631 | 18,116,360 | 12,730,391 | 37,355,736 | 4,611,529 |
| Shares Outstanding, K | 134,651 | 125,651 | 136,023 | 146,384 | 264,271 |
| Annual Sales | 6,956,000,000 | 16,352,410,000 | 14,378,460,000 | 20,882,210,000 | 3,570,200,000 |
| Annual Net Income | -265,000,000 | 665,780,000 | 55,330,000 | 744,690,000 | 232,900,000 |
| Last Quarter Sales | 1,730,000,000 | 4,159,230,000 | 3,899,920,000 | 5,783,950,000 | 863,300,000 |
| Last Quarter Net Income | 21,000,000 | 171,610,000 | 94,440,000 | 210,910,000 | 62,900,000 |
| 60-Month Beta | 0.95 | 0.73 | 1.24 | 1.11 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/20/24 | 2.02 on 02/06/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.290 on 02/22/24 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 04/23/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 19.07 | 23.98 | 38.83 | 13.88 |