Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | TRI | MRVL | DOCU | IQV |
| Company | Kubient Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0010 | 152.96 | 68.53 | 58.00 | 233.10 |
| High | 0.0010 | 155.26 | 69.74 | 58.01 | 236.93 |
| Low | 0.0010 | 152.46 | 67.80 | 56.93 | 233.10 |
| Last | 0.0010 | 154.40 | 69.62 | 57.20 | 234.88 |
| Change | unch | +1.83 | +2.14 | -0.15 | +0.90 |
| % Change | unch | +1.20% | +3.17% | -0.26% | +0.38% |
| Volume | 2,400 | 278,801 | 11,533,301 | 1,116,900 | 697,640 |
| 20-Day Average Volume | 4,800 | 284,165 | 11,890,775 | 1,535,675 | 796,750 |
| Previous Close | 0.0010 | 152.57 | 67.48 | 57.35 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 152.90 | 69.02 | 58.13 | 236.91 |
| 20-Day Raw Stochastic | 50.00% | 77.29% | 54.22% | 37.51% | 39.09% |
| 20-Day Relative Strength | 32.62% | 51.85% | 51.79% | 49.75% | 46.30% |
| Weighted Alpha | -85.73 | +20.25 | +42.30 | +11.38 | +22.24 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +2.78% since 04/19/24 | +12.06% since 04/19/24 | +2.69% since 04/19/24 | +2.98% since 04/19/24 |
| Low | 0.0010 on 04/26/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 228.00 on 04/22/24 |
| High | 0.0010 on 04/26/24 | 155.26 on 04/26/24 | 69.74 on 04/26/24 | 58.01 on 04/26/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/24 | -0.44% since 03/26/24 | +1.99% since 03/26/24 | -1.38% since 03/26/24 | -5.19% since 03/26/24 |
| Low | 0.0010 on 04/26/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 0.0010 on 04/26/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | unch since 01/25/24 | +3.37% since 01/26/24 | +2.32% since 01/26/24 | -8.67% since 01/26/24 | +8.70% since 01/26/24 |
| Low | 0.0010 on 04/26/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 0.0010 on 04/26/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 63.40 on 01/29/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -99.58% since 10/26/23 | +28.60% since 10/26/23 | +49.30% since 10/26/23 | +46.82% since 10/26/23 | +27.36% since 10/26/23 |
| Low | 0.0010 on 04/26/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 0.2800 on 11/02/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15 | 68,872,544 | 58,437,684 | 11,779,689 | 42,467,368 |
| Shares Outstanding, K | 14,727 | 451,416 | 866,000 | 205,400 | 181,500 |
| Annual Sales | 2,400,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -13,620,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 10,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | -2,470,000 | 678,000,000 | -392,700,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.52 | 0.65 | 1.50 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/22/23 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/27/24 | 05/02/24 | 05/23/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 74.54 | 93.92 | 25.92 |