Kbc Group NV ADR (KBCSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBCSY | RY | HDB | HSBC | TD |
| Company | Kbc Group NV ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.9600 | 97.97 | 58.34 | 41.85 | 59.18 |
| High | 37.0000 | 98.45 | 58.75 | 41.97 | 59.44 |
| Low | 36.5550 | 97.60 | 58.18 | 41.63 | 58.90 |
| Last | 37.0000 | 98.24 | 58.35 | 41.90 | 59.32 |
| Change | -0.2800 | +0.56 | +0.02 | +0.09 | +0.21 |
| % Change | -0.75% | +0.57% | +0.03% | +0.22% | +0.36% |
| Volume | 15,960 | 304,357 | 981,341 | 1,083,706 | 960,374 |
| 20-Day Average Volume | 22,408 | 1,275,612 | 3,001,792 | 1,973,860 | 3,368,362 |
| Previous Close | 37.2800 | 97.68 | 58.33 | 41.81 | 59.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.1911 | 99.37 | 57.88 | 40.76 | 58.39 |
| 20-Day Raw Stochastic | 48.78% | 31.61% | 50.87% | 99.32% | 74.65% |
| 20-Day Relative Strength | 52.36% | 48.30% | 55.26% | 62.12% | 52.21% |
| Weighted Alpha | +10.76 | +2.40 | -14.43 | +16.60 | -2.73 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/19/24 | +0.53% since 04/19/24 | -1.30% since 04/19/24 | +3.53% since 04/19/24 | +2.19% since 04/19/24 |
| Low | 36.5550 on 04/26/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 41.19 on 04/22/24 | 58.12 on 04/25/24 |
| High | 38.2600 on 04/24/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 41.97 on 04/26/24 | 59.44 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.70% since 03/26/24 | -0.78% since 03/26/24 | +6.88% since 03/26/24 | +5.67% since 03/26/24 | -0.45% since 03/26/24 |
| Low | 35.8000 on 04/16/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 38.94 on 03/27/24 | 55.85 on 04/16/24 |
| High | 38.2600 on 04/24/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 41.97 on 04/26/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.22% since 01/26/24 | -0.48% since 01/26/24 | +2.95% since 01/26/24 | +5.80% since 01/26/24 | -2.93% since 01/26/24 |
| Low | 30.1300 on 02/07/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 |
| High | 38.2600 on 04/24/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 41.97 on 04/26/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +36.38% since 10/26/23 | +23.44% since 10/26/23 | +2.57% since 10/26/23 | +12.53% since 10/26/23 | +6.06% since 10/26/23 |
| Low | 26.9600 on 11/10/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 35.30 on 10/30/23 | 54.69 on 10/27/23 |
| High | 38.2600 on 04/24/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 41.97 on 04/26/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,114,336 | 138,186,432 | 108,488,784 | 158,112,464 | 104,222,096 |
| Shares Outstanding, K | 834,612 | 1,414,685 | 1,859,914 | 3,781,690 | 1,763,189 |
| Annual Sales | 28,055,380,000 | 87,478,530,000 | 24,101,500,000 | 133,937,000,000 | 75,045,990,000 |
| Annual Net Income | 3,681,990,000 | 11,016,460,000 | 6,027,900,000 | 23,533,000,000 | 7,993,780,000 |
| Last Quarter Sales | 7,219,900,000 | 24,247,160,000 | 13,801,860,000 | 31,405,000,000 | 21,491,760,000 |
| Last Quarter Net Income | 728,990,000 | 2,649,560,000 | 2,070,940,000 | -153,000,000 | 2,090,040,000 |
| 60-Month Beta | 1.18 | 0.86 | 0.87 | 0.63 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/08/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 05/23/24 | 04/22/24 | 05/06/24 | 05/23/24 |
| Most Recent Dividend | 0.334 on 11/13/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/13/24 | 10/25/23 | 05/08/24 | 03/07/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 11.80 | 17.87 | 6.60 | 10.24 |