Kbc Group NV ADR (KBCSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBCSY | HSBC | RY | MUFG | HDB |
| Company | Kbc Group NV ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.4260 | 44.48 | 109.25 | 10.55 | 57.63 |
| High | 36.4900 | 44.72 | 109.47 | 10.64 | 57.97 |
| Low | 36.1300 | 44.29 | 107.46 | 10.51 | 57.29 |
| Last | 36.3950 | 44.65 | 109.27 | 10.64 | 57.89 |
| Change | +0.3150 | +0.34 | +0.87 | +0.22 | +0.67 |
| % Change | +0.87% | +0.77% | +0.80% | +2.11% | +1.17% |
| Volume | 62,000 | 1,151,600 | 1,654,500 | 2,673,400 | 3,676,300 |
| 20-Day Average Volume | 29,910 | 1,526,560 | 911,265 | 2,527,225 | 2,270,245 |
| Previous Close | 36.0800 | 44.31 | 108.40 | 10.42 | 57.22 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.2261 | 44.36 | 104.62 | 10.18 | 56.70 |
| 20-Day Raw Stochastic | 26.39% | 60.68% | 97.89% | 100.00% | 77.75% |
| 20-Day Relative Strength | 46.18% | 59.99% | 65.77% | 61.12% | 54.58% |
| Weighted Alpha | +11.67 | +21.53 | +23.43 | +50.00 | -10.46 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/23/24 | +1.94% since 05/23/24 | +4.45% since 05/23/24 | +6.83% since 05/23/24 | +1.97% since 05/23/24 |
| Low | 35.6100 on 05/28/24 | 43.67 on 05/29/24 | 102.80 on 05/29/24 | 9.98 on 05/24/24 | 56.46 on 05/30/24 |
| High | 36.7000 on 05/24/24 | 44.72 on 05/31/24 | 109.47 on 05/31/24 | 10.64 on 05/31/24 | 58.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | -2.35% since 04/30/24 | +2.46% since 04/30/24 | +12.85% since 04/30/24 | +6.93% since 04/30/24 | +0.50% since 04/30/24 |
| Low | 35.6100 on 05/28/24 | 43.40 on 05/09/24 | 96.52 on 05/01/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 38.5850 on 05/10/24 | 45.46 on 05/08/24 | 109.47 on 05/31/24 | 10.64 on 05/31/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +3.69% since 02/29/24 | +13.96% since 02/29/24 | +12.56% since 02/29/24 | +3.60% since 02/29/24 | +8.21% since 02/29/24 |
| Low | 35.5800 on 03/01/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.07 on 03/26/24 |
| High | 38.5850 on 05/10/24 | 45.46 on 05/08/24 | 109.47 on 05/31/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +26.42% since 11/29/23 | +17.41% since 11/29/23 | +25.12% since 11/29/23 | +24.15% since 11/29/23 | -4.39% since 11/29/23 |
| Low | 28.6000 on 11/30/23 | 36.93 on 03/11/24 | 88.49 on 11/30/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 38.5850 on 05/10/24 | 45.46 on 05/08/24 | 109.47 on 05/31/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,375,704 | 168,852,464 | 154,610,816 | 131,273,248 | 107,670,416 |
| Shares Outstanding, K | 834,612 | 3,781,690 | 1,414,943 | 12,337,711 | 1,859,914 |
| Annual Sales | 28,055,380,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 3,681,990,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 7,219,900,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 728,990,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.17 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/08/24 | 1.70 on 04/30/24 | 2.92 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.234 on 05/24/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/24/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 8.18 | 12.84 | 11.45 | 17.55 |