Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | SN | WSC | LEG | MBC |
| Company | Kimball Intl Cl B | Sharkninja Inc | Willscot Corp | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.37 | 65.18 | 38.90 | 13.75 | 17.36 |
| High | 12.40 | 66.99 | 38.98 | 14.30 | 17.54 |
| Low | 12.25 | 65.06 | 37.12 | 13.62 | 17.15 |
| Last | 12.30 | 66.06 | 37.45 | 13.97 | 17.32 |
| Change | -0.11 | +0.94 | -0.15 | +0.41 | +0.33 |
| % Change | -0.89% | +1.44% | -0.40% | +3.02% | +1.94% |
| Volume | 1,242,000 | 495,365 | 2,349,714 | 2,286,932 | 335,769 |
| 20-Day Average Volume | 549,905 | 776,401 | 2,264,536 | 2,477,823 | 664,198 |
| Previous Close | 12.41 | 65.12 | 37.60 | 13.56 | 16.99 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 63.26 | 39.24 | 17.40 | 17.17 |
| 20-Day Raw Stochastic | 27.45% | 85.98% | 11.88% | 36.08% | 36.38% |
| 20-Day Relative Strength | 55.78% | 67.77% | 32.57% | 27.36% | 50.88% |
| Weighted Alpha | +4.30 | +148.99 | -20.64 | -61.20 | +90.42 |
| Today's Opinion | 72% Buy | N/A | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | N/A | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +3.62% since 04/26/24 | -3.74% since 04/26/24 | -22.07% since 04/26/24 | +1.32% since 04/26/24 |
| Low | 12.25 on 05/31/23 | 63.12 on 04/30/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 16.51 on 05/01/24 |
| High | 12.52 on 05/24/23 | 66.99 on 05/03/24 | 39.20 on 04/29/24 | 18.39 on 04/29/24 | 17.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +5.84% since 04/03/24 | -16.36% since 04/03/24 | -24.62% since 04/03/24 | -6.42% since 04/03/24 |
| Low | 12.16 on 05/04/23 | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 16.33 on 04/25/24 |
| High | 12.67 on 05/08/23 | 66.99 on 05/03/24 | 45.02 on 04/04/24 | 19.33 on 04/09/24 | 19.01 on 04/05/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +35.92% since 02/02/24 | -26.14% since 02/02/24 | -39.62% since 02/02/24 | +22.53% since 02/02/24 |
| Low | 6.69 on 03/07/23 | 47.29 on 02/05/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 13.37 on 02/05/24 |
| High | 12.67 on 05/08/23 | 66.99 on 05/03/24 | 52.16 on 02/12/24 | 23.45 on 02/07/24 | 19.07 on 03/28/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +44.94% since 11/03/23 | +4.16% since 11/03/23 | -41.19% since 11/03/23 | +46.56% since 11/03/23 |
| Low | 6.11 on 12/19/22 | 41.12 on 11/13/23 | 34.91 on 11/07/23 | 11.02 on 05/01/24 | 11.38 on 11/08/23 |
| High | 12.67 on 05/08/23 | 66.99 on 05/03/24 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 19.07 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 9,056,890 | 7,142,909 | 1,813,379 | 2,160,245 |
| Shares Outstanding, K | 36,418 | 139,080 | 189,971 | 133,730 | 127,148 |
| Annual Sales | 665,880,000 | 4,253,710,000 | 2,364,770,000 | 4,725,300,000 | 2,726,200,000 |
| Annual Net Income | -15,710,000 | 167,080,000 | 476,460,000 | -136,800,000 | 182,000,000 |
| Last Quarter Sales | 166,180,000 | 1,377,500,000 | 612,380,000 | 1,115,100,000 | 677,100,000 |
| Last Quarter Net Income | 5,690,000 | 49,320,000 | 86,330,000 | -297,300,000 | 36,100,000 |
| 60-Month Beta | 1.10 | N/A | 1.36 | 1.19 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.94 on 02/15/24 | 0.29 on 05/02/24 | 0.23 on 04/30/24 | 0.34 on 02/26/24 |
| Latest Earnings Date | 05/04/23 | 05/09/24 | 05/02/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | 0.460 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.00 | 21.66 | 10.77 | 11.15 |