Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LEG | WSC | SNBR | LZB |
| Company | Kimball Intl Cl B | Leggett & Platt Inc | Willscot Holdings Corp | Sleep Number Corp | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.37 | 13.46 | 39.44 | 20.28 | 43.84 |
| High | 12.40 | 13.77 | 39.67 | 20.75 | 44.06 |
| Low | 12.25 | 13.21 | 37.71 | 18.43 | 43.06 |
| Last | 12.30 | 13.55 | 38.85 | 19.01 | 43.92 |
| Change | -0.11 | +0.39 | -0.32 | -0.58 | +0.94 |
| % Change | -0.89% | +2.96% | -0.82% | -2.96% | +2.19% |
| Volume | 1,242,000 | 2,160,167 | 6,322,600 | 361,700 | 523,119 |
| 20-Day Average Volume | 549,905 | 1,523,810 | 2,018,795 | 414,200 | 531,710 |
| Previous Close | 12.41 | 13.16 | 39.17 | 19.59 | 42.98 |
| Industry | Furniture | Furniture | Real Estate Operations | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 12.43 | 38.25 | 15.56 | 40.98 |
| 20-Day Raw Stochastic | 27.45% | 91.88% | 52.05% | 76.92% | 93.84% |
| 20-Day Relative Strength | 55.78% | 61.66% | 53.03% | 68.22% | 60.49% |
| Weighted Alpha | +4.30 | -41.49 | -8.33 | +9.75 | +44.26 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +13.48% since 09/12/24 | -1.02% since 09/12/24 | +25.48% since 09/12/24 | +9.36% since 09/12/24 |
| Low | 12.25 on 05/31/23 | 12.01 on 09/13/24 | 37.71 on 09/19/24 | 15.56 on 09/13/24 | 40.86 on 09/13/24 |
| High | 12.52 on 05/24/23 | 13.77 on 09/19/24 | 41.31 on 09/18/24 | 20.75 on 09/19/24 | 44.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +9.19% since 08/19/24 | +4.97% since 08/19/24 | +43.36% since 08/19/24 | +2.35% since 08/19/24 |
| Low | 12.16 on 05/04/23 | 11.06 on 09/11/24 | 36.18 on 09/09/24 | 12.78 on 08/20/24 | 38.28 on 09/09/24 |
| High | 12.67 on 05/08/23 | 13.77 on 09/19/24 | 41.31 on 09/18/24 | 20.75 on 09/19/24 | 44.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +17.32% since 06/18/24 | +1.92% since 06/18/24 | +67.19% since 06/18/24 | +7.91% since 06/18/24 |
| Low | 6.69 on 03/07/23 | 10.55 on 06/27/24 | 33.23 on 08/07/24 | 8.13 on 07/09/24 | 35.99 on 07/05/24 |
| High | 12.67 on 05/08/23 | 13.77 on 09/19/24 | 43.80 on 07/25/24 | 20.75 on 09/19/24 | 45.23 on 07/31/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -27.93% since 03/19/24 | -16.52% since 03/19/24 | +40.81% since 03/19/24 | +21.16% since 03/19/24 |
| Low | 6.11 on 12/19/22 | 10.11 on 05/29/24 | 33.23 on 08/07/24 | 8.13 on 07/09/24 | 32.00 on 05/01/24 |
| High | 12.67 on 05/08/23 | 19.33 on 04/09/24 | 47.18 on 03/21/24 | 20.75 on 09/19/24 | 45.23 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,763,914 | 7,449,389 | 437,366 | 1,803,011 |
| Shares Outstanding, K | 36,418 | 134,036 | 190,181 | 22,326 | 41,950 |
| Annual Sales | 665,880,000 | 4,725,300,000 | 2,364,770,000 | 1,887,480,000 | 2,047,030,000 |
| Annual Net Income | -15,710,000 | -136,800,000 | 476,460,000 | -15,290,000 | 122,630,000 |
| Last Quarter Sales | 166,180,000 | 1,128,600,000 | 604,590,000 | 408,410,000 | 495,530,000 |
| Last Quarter Net Income | 5,690,000 | -602,200,000 | -46,850,000 | -5,050,000 | 26,160,000 |
| 60-Month Beta | 1.10 | 1.07 | 1.36 | 2.05 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.29 on 08/01/24 | 0.39 on 08/01/24 | -0.22 on 07/31/24 | 0.62 on 08/20/24 |
| Latest Earnings Date | 05/04/23 | 11/04/24 | 11/06/24 | 11/05/24 | 08/20/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.050 on 09/13/24 | N/A | N/A | 0.200 on 09/05/24 |
| Next Ex-Dividends Date | 03/23/23 | 09/13/24 | N/A | N/A | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 11.31 | 25.44 | 0.00 | 14.44 |