Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LEG | WSC | SNBR | LZB |
| Company | Kimball Intl Cl B | Leggett & Platt Inc | Willscot Holdings Corp | Sleep Number Corp | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.37 | 12.97 | 40.85 | 18.89 | 43.16 |
| High | 12.40 | 13.53 | 41.31 | 19.93 | 44.29 |
| Low | 12.25 | 12.97 | 38.09 | 18.31 | 42.72 |
| Last | 12.30 | 13.16 | 39.17 | 19.59 | 42.98 |
| Change | -0.11 | +0.27 | -1.02 | +0.61 | -0.05 |
| % Change | -0.89% | +2.09% | -2.54% | +3.21% | -0.12% |
| Volume | 1,242,000 | 3,413,000 | 9,962,899 | 613,400 | 515,500 |
| 20-Day Average Volume | 549,905 | 1,474,310 | 1,794,270 | 412,430 | 568,175 |
| Previous Close | 12.41 | 12.89 | 40.19 | 18.98 | 43.03 |
| Industry | Furniture | Furniture | Real Estate Operations | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 12.38 | 38.18 | 15.30 | 40.81 |
| 20-Day Raw Stochastic | 27.45% | 85.02% | 58.28% | 92.06% | 78.20% |
| 20-Day Relative Strength | 55.78% | 58.35% | 54.34% | 71.42% | 57.74% |
| Weighted Alpha | +4.30 | -43.78 | -7.28 | +14.36 | +40.04 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 32% Sell | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +13.55% since 09/11/24 | +2.14% since 09/11/24 | +35.10% since 09/11/24 | +8.21% since 09/11/24 |
| Low | 12.25 on 05/31/23 | 11.55 on 09/12/24 | 38.08 on 09/12/24 | 14.05 on 09/12/24 | 39.50 on 09/12/24 |
| High | 12.52 on 05/24/23 | 13.53 on 09/18/24 | 41.31 on 09/18/24 | 20.14 on 09/17/24 | 44.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +6.90% since 08/16/24 | +8.71% since 08/16/24 | +52.10% since 08/16/24 | +2.43% since 08/16/24 |
| Low | 12.16 on 05/04/23 | 11.06 on 09/11/24 | 35.72 on 08/19/24 | 12.76 on 08/19/24 | 38.28 on 09/09/24 |
| High | 12.67 on 05/08/23 | 13.53 on 09/18/24 | 41.31 on 09/18/24 | 20.14 on 09/17/24 | 44.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +13.94% since 06/18/24 | +2.75% since 06/18/24 | +72.30% since 06/18/24 | +5.60% since 06/18/24 |
| Low | 6.69 on 03/07/23 | 10.55 on 06/27/24 | 33.23 on 08/07/24 | 8.13 on 07/09/24 | 35.99 on 07/05/24 |
| High | 12.67 on 05/08/23 | 13.70 on 08/02/24 | 43.80 on 07/25/24 | 20.14 on 09/17/24 | 45.23 on 07/31/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -28.52% since 03/18/24 | -13.05% since 03/18/24 | +47.85% since 03/18/24 | +20.09% since 03/18/24 |
| Low | 6.11 on 12/19/22 | 10.11 on 05/29/24 | 33.23 on 08/07/24 | 8.13 on 07/09/24 | 32.00 on 05/01/24 |
| High | 12.67 on 05/08/23 | 19.33 on 04/09/24 | 47.18 on 03/21/24 | 20.14 on 09/17/24 | 45.23 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,727,724 | 7,643,374 | 423,747 | 1,805,109 |
| Shares Outstanding, K | 36,418 | 134,036 | 190,181 | 22,326 | 41,950 |
| Annual Sales | 665,880,000 | 4,725,300,000 | 2,364,770,000 | 1,887,480,000 | 2,047,030,000 |
| Annual Net Income | -15,710,000 | -136,800,000 | 476,460,000 | -15,290,000 | 122,630,000 |
| Last Quarter Sales | 166,180,000 | 1,128,600,000 | 604,590,000 | 408,410,000 | 495,530,000 |
| Last Quarter Net Income | 5,690,000 | -602,200,000 | -46,850,000 | -5,050,000 | 26,160,000 |
| 60-Month Beta | 1.10 | 1.07 | 1.36 | 2.05 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.29 on 08/01/24 | 0.39 on 08/01/24 | -0.22 on 07/31/24 | 0.62 on 08/20/24 |
| Latest Earnings Date | 05/04/23 | 11/04/24 | 11/06/24 | 11/05/24 | 08/20/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.050 on 09/13/24 | N/A | N/A | 0.200 on 09/05/24 |
| Next Ex-Dividends Date | 03/23/23 | 09/13/24 | N/A | N/A | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 11.26 | 24.94 | 0.00 | 14.40 |