Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LEG | WSC | SNBR | LZB |
| Company | Kimball Intl Cl B | Leggett & Platt Inc | Willscot Corp | Sleep Number Corp | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.37 | 13.72 | 38.44 | 14.39 | 34.16 |
| High | 12.40 | 13.72 | 39.64 | 14.96 | 34.40 |
| Low | 12.25 | 13.20 | 38.15 | 14.39 | 33.97 |
| Last | 12.30 | 13.27 | 39.08 | 14.41 | 34.03 |
| Change | -0.11 | -0.38 | +0.78 | +0.25 | +0.04 |
| % Change | -0.89% | -2.78% | +2.04% | +1.77% | +0.12% |
| Volume | 1,242,000 | 1,336,469 | 1,537,494 | 191,777 | 89,930 |
| 20-Day Average Volume | 549,905 | 2,652,806 | 2,339,784 | 569,740 | 320,665 |
| Previous Close | 12.41 | 13.65 | 38.30 | 14.16 | 33.99 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 16.84 | 38.77 | 13.64 | 33.51 |
| 20-Day Raw Stochastic | 27.45% | 29.86% | 43.31% | 67.42% | 56.31% |
| 20-Day Relative Strength | 55.78% | 24.90% | 42.14% | 52.96% | 46.90% |
| Weighted Alpha | +4.30 | -62.75 | -14.32 | -11.45 | +16.98 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | Hold | 24% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -26.51% since 04/30/24 | +6.03% since 04/30/24 | +8.11% since 04/30/24 | +3.62% since 04/30/24 |
| Low | 12.25 on 05/31/23 | 11.02 on 05/01/24 | 36.29 on 05/01/24 | 13.06 on 05/01/24 | 32.00 on 05/01/24 |
| High | 12.52 on 05/24/23 | 14.30 on 05/03/24 | 39.64 on 05/07/24 | 15.26 on 05/03/24 | 34.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -28.95% since 04/05/24 | -10.95% since 04/05/24 | +6.83% since 04/05/24 | -4.86% since 04/05/24 |
| Low | 12.16 on 05/04/23 | 11.02 on 05/01/24 | 36.29 on 05/01/24 | 12.59 on 04/16/24 | 32.00 on 05/01/24 |
| High | 12.67 on 05/08/23 | 19.33 on 04/09/24 | 44.50 on 04/08/24 | 15.26 on 05/03/24 | 36.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -42.63% since 02/07/24 | -22.69% since 02/07/24 | +52.76% since 02/07/24 | -7.43% since 02/07/24 |
| Low | 6.69 on 03/07/23 | 11.02 on 05/01/24 | 36.29 on 05/01/24 | 9.39 on 02/08/24 | 32.00 on 05/01/24 |
| High | 12.67 on 05/08/23 | 23.34 on 02/08/24 | 52.16 on 02/12/24 | 18.44 on 03/08/24 | 39.87 on 02/12/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -43.68% since 11/07/23 | +10.05% since 11/07/23 | -10.23% since 11/07/23 | +11.54% since 11/07/23 |
| Low | 6.11 on 12/19/22 | 11.02 on 05/01/24 | 35.01 on 11/09/23 | 9.00 on 11/29/23 | 29.41 on 11/10/23 |
| High | 12.67 on 05/08/23 | 27.58 on 12/14/23 | 52.16 on 02/12/24 | 18.44 on 03/08/24 | 39.87 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,825,414 | 7,275,889 | 316,136 | 1,449,334 |
| Shares Outstanding, K | 36,418 | 133,730 | 189,971 | 22,326 | 42,640 |
| Annual Sales | 665,880,000 | 4,725,300,000 | 2,364,770,000 | 1,887,480,000 | 2,349,430,000 |
| Annual Net Income | -15,710,000 | -136,800,000 | 476,460,000 | -15,290,000 | 150,660,000 |
| Last Quarter Sales | 166,180,000 | 1,096,900,000 | 587,180,000 | 470,450,000 | 500,410,000 |
| Last Quarter Net Income | 5,690,000 | 31,600,000 | 56,240,000 | -7,480,000 | 28,640,000 |
| 60-Month Beta | 1.10 | 1.19 | 1.36 | 2.04 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.23 on 04/30/24 | 0.29 on 05/02/24 | 0.03 on 04/24/24 | 0.67 on 02/20/24 |
| Latest Earnings Date | 05/04/23 | 04/30/24 | 05/02/24 | 04/24/24 | 06/18/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.460 on 03/14/24 | N/A | N/A | 0.200 on 03/04/24 |
| Next Ex-Dividends Date | 03/23/23 | 06/14/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 11.34 | 23.06 | 0.00 | 11.00 |