Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kimball Intl Cl B (KBAL)

Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 12.37 12.97 40.85 18.89 43.16
High 12.40 13.53 41.31 19.93 44.29
Low 12.25 12.97 38.09 18.31 42.72
Last 12.30 13.16 39.17 19.59 42.98
Change -0.11 +0.27 -1.02 +0.61 -0.05
% Change -0.89% +2.09% -2.54% +3.21% -0.12%
Volume 1,242,000 3,413,000 9,962,899 613,400 515,500
20-Day Average Volume 549,905 1,474,310 1,794,270 412,430 568,175
Previous Close 12.41 12.89 40.19 18.98 43.03
Industry Furniture Furniture Real Estate Operations Furniture Furniture
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.43 12.38 38.18 15.30 40.81
20-Day Raw Stochastic 27.45% 85.02% 58.28% 92.06% 78.20%
20-Day Relative Strength 55.78% 58.35% 54.34% 71.42% 57.74%
Weighted Alpha +4.30 -43.78 -7.28 +14.36 +40.04
Today's Opinion 72% Buy 8% Sell 24% Sell 40% Buy 88% Buy
Previous Opinion 88% Buy 32% Sell 40% Sell 40% Buy 88% Buy
Last Month's Opinion 100% Buy 64% Sell 100% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg -1.76% since 05/23/23 +13.55% since 09/11/24 +2.14% since 09/11/24 +35.10% since 09/11/24 +8.21% since 09/11/24
Low 12.25 on 05/31/23 11.55 on 09/12/24 38.08 on 09/12/24 14.05 on 09/12/24 39.50 on 09/12/24
High 12.52 on 05/24/23 13.53 on 09/18/24 41.31 on 09/18/24 20.14 on 09/17/24 44.29 on 09/18/24
1-Month  
%Chg -0.08% since 04/28/23 +6.90% since 08/16/24 +8.71% since 08/16/24 +52.10% since 08/16/24 +2.43% since 08/16/24
Low 12.16 on 05/04/23 11.06 on 09/11/24 35.72 on 08/19/24 12.76 on 08/19/24 38.28 on 09/09/24
High 12.67 on 05/08/23 13.53 on 09/18/24 41.31 on 09/18/24 20.14 on 09/17/24 44.29 on 09/18/24
3-Month  
%Chg +78.00% since 02/28/23 +13.94% since 06/18/24 +2.75% since 06/18/24 +72.30% since 06/18/24 +5.60% since 06/18/24
Low 6.69 on 03/07/23 10.55 on 06/27/24 33.23 on 08/07/24 8.13 on 07/09/24 35.99 on 07/05/24
High 12.67 on 05/08/23 13.70 on 08/02/24 43.80 on 07/25/24 20.14 on 09/17/24 45.23 on 07/31/24
6-Month  
%Chg +72.03% since 11/28/22 -28.52% since 03/18/24 -13.05% since 03/18/24 +47.85% since 03/18/24 +20.09% since 03/18/24
Low 6.11 on 12/19/22 10.11 on 05/29/24 33.23 on 08/07/24 8.13 on 07/09/24 32.00 on 05/01/24
High 12.67 on 05/08/23 19.33 on 04/09/24 47.18 on 03/21/24 20.14 on 09/17/24 45.23 on 07/31/24
Key Statistics  
Market Capitalization, $K 447,941 1,727,724 7,643,374 423,747 1,805,109
Shares Outstanding, K 36,418 134,036 190,181 22,326 41,950
Annual Sales 665,880,000 4,725,300,000 2,364,770,000 1,887,480,000 2,047,030,000
Annual Net Income -15,710,000 -136,800,000 476,460,000 -15,290,000 122,630,000
Last Quarter Sales 166,180,000 1,128,600,000 604,590,000 408,410,000 495,530,000
Last Quarter Net Income 5,690,000 -602,200,000 -46,850,000 -5,050,000 26,160,000
60-Month Beta 1.10 1.07 1.36 2.05 1.28
Per-Share Information  
Most Recent Earnings 0.30 on 05/04/23 0.29 on 08/01/24 0.39 on 08/01/24 -0.22 on 07/31/24 0.62 on 08/20/24
Latest Earnings Date 05/04/23 11/04/24 11/06/24 11/05/24 08/20/24
Most Recent Dividend 0.090 on 03/23/23 0.050 on 09/13/24 N/A N/A 0.200 on 09/05/24
Next Ex-Dividends Date 03/23/23 09/13/24 N/A N/A 09/05/24
Ratios  
Price/Earnings ttm 16.55 11.26 24.94 0.00 14.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar