KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | HSBC | RY | TD | HDB |
| Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.76 | 43.81 | 96.98 | 59.08 | 57.82 |
| High | 54.53 | 43.96 | 98.29 | 59.40 | 58.58 |
| Low | 53.68 | 43.51 | 96.52 | 58.68 | 57.68 |
| Last | 53.68 | 43.65 | 97.38 | 58.69 | 58.14 |
| Change | -0.29 | +0.07 | +0.55 | -0.63 | +0.54 |
| % Change | -0.54% | +0.16% | +0.57% | -1.06% | +0.94% |
| Volume | 110,978 | 2,274,345 | 534,607 | 2,792,229 | 958,840 |
| 20-Day Average Volume | 170,609 | 2,128,137 | 1,184,740 | 3,517,927 | 2,804,762 |
| Previous Close | 53.97 | 43.58 | 96.83 | 59.32 | 57.60 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.97 | 41.29 | 98.96 | 58.30 | 58.11 |
| 20-Day Raw Stochastic | 82.38% | 87.77% | 19.17% | 60.38% | 41.39% |
| 20-Day Relative Strength | 57.60% | 69.56% | 45.71% | 48.21% | 54.16% |
| Weighted Alpha | +43.51 | +18.11 | +1.92 | -5.91 | -12.10 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 04/24/24 | +4.70% since 04/24/24 | +0.11% since 04/24/24 | +0.03% since 04/24/24 | -0.21% since 04/24/24 |
| Low | 49.46 on 04/25/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 57.39 on 04/30/24 |
| High | 55.41 on 04/26/24 | 44.23 on 04/30/24 | 98.67 on 04/29/24 | 59.50 on 04/29/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.84% since 04/01/24 | +11.04% since 04/01/24 | -2.91% since 04/01/24 | -2.57% since 04/01/24 | +3.40% since 04/01/24 |
| Low | 45.59 on 04/17/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 55.64 on 04/02/24 |
| High | 55.41 on 04/26/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 60.55 on 04/04/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +15.74% since 02/01/24 | +10.51% since 02/01/24 | -0.84% since 02/01/24 | -3.06% since 02/01/24 | +2.61% since 02/01/24 |
| Low | 45.59 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 58.52 on 03/14/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +40.41% since 11/01/23 | +20.38% since 11/01/23 | +21.27% since 11/01/23 | +4.97% since 11/01/23 | +2.83% since 11/01/23 |
| Low | 36.57 on 01/17/24 | 36.63 on 11/10/23 | 80.96 on 11/02/23 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 58.52 on 03/14/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,777,488 | 164,806,048 | 136,983,968 | 104,592,368 | 107,131,040 |
| Shares Outstanding, K | 403,511 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 26,586,000,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 49,367,370,000 |
| Annual Net Income | 3,705,550,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,751,510,000 |
| Last Quarter Sales | 6,907,930,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 14,979,210,000 |
| Last Quarter Net Income | 164,850,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,122,090,000 |
| 60-Month Beta | 1.04 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.923 on 02/27/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.23 | 6.67 | 11.89 | 10.35 | 17.89 |