KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | HSBC | RY | HDB | TD |
| Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.64 | 43.79 | 103.48 | 55.20 | 56.35 |
| High | 58.07 | 43.92 | 104.08 | 55.65 | 56.80 |
| Low | 57.23 | 43.59 | 103.18 | 55.09 | 56.29 |
| Last | 57.91 | 43.60 | 103.21 | 55.50 | 56.62 |
| Change | +2.21 | +0.11 | +0.12 | +0.17 | +0.49 |
| % Change | +3.97% | +0.25% | +0.12% | +0.31% | +0.87% |
| Volume | 343,405 | 1,825,513 | 540,065 | 2,313,253 | 3,927,323 |
| 20-Day Average Volume | 164,355 | 1,878,990 | 1,205,100 | 2,554,175 | 3,548,650 |
| Previous Close | 55.70 | 43.49 | 103.09 | 55.33 | 56.13 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.70 | 42.53 | 99.08 | 57.56 | 57.43 |
| 20-Day Raw Stochastic | 98.72% | 69.00% | 89.44% | 9.93% | 46.52% |
| 20-Day Relative Strength | 63.49% | 60.60% | 60.84% | 42.24% | 43.01% |
| Weighted Alpha | +61.76 | +19.08 | +11.95 | -18.25 | -8.95 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 05/03/24 | -1.91% since 05/03/24 | +2.02% since 05/03/24 | -5.14% since 05/03/24 | +3.59% since 05/03/24 |
| Low | 53.59 on 05/07/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 55.09 on 05/10/24 | 54.18 on 05/06/24 |
| High | 58.07 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 58.72 on 05/06/24 | 56.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.16% since 04/10/24 | +4.28% since 04/10/24 | +2.25% since 04/10/24 | -5.01% since 04/10/24 | -1.67% since 04/10/24 |
| Low | 45.59 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 55.09 on 05/10/24 | 54.12 on 05/03/24 |
| High | 58.07 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 59.22 on 05/02/24 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.84% since 02/09/24 | +11.71% since 02/09/24 | +6.03% since 02/09/24 | +3.26% since 02/09/24 | -4.62% since 02/09/24 |
| Low | 45.59 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 58.52 on 03/14/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | +43.48% since 11/10/23 | +17.74% since 11/10/23 | +21.93% since 11/10/23 | -3.18% since 11/10/23 | -4.68% since 11/10/23 |
| Low | 36.57 on 01/17/24 | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 58.52 on 03/14/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,475,562 | 164,465,696 | 145,847,904 | 102,909,040 | 98,967,800 |
| Shares Outstanding, K | 403,511 | 3,781,690 | 1,414,763 | 1,859,914 | 1,763,189 |
| Annual Sales | 26,097,920,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 |
| Annual Net Income | 3,587,950,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 |
| Last Quarter Sales | 5,900,540,000 | 12,868,000,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 |
| Last Quarter Net Income | 91,590,000 | 10,584,000,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 |
| 60-Month Beta | 1.01 | 0.58 | 0.85 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/06/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.923 on 02/27/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 02/27/24 | 05/09/24 | 04/24/24 | 05/08/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 8.38 | 12.36 | 17.20 | 9.77 |