Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | REYN | SPB | CENT | REAL |
| Company | Kaya Holdings Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | The Realreal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0402 | 31.56 | 93.41 | 38.95 | 3.34 |
| High | 0.0402 | 31.56 | 93.41 | 38.95 | 3.39 |
| Low | 0.0402 | 31.25 | 92.03 | 38.19 | 3.25 |
| Last | 0.0402 | 31.37 | 92.63 | 38.30 | 3.25 |
| Change | -0.0138 | -0.04 | +0.77 | -0.03 | +0.04 |
| % Change | -25.56% | -0.13% | +0.84% | -0.08% | +1.25% |
| Volume | 1,000 | 150,195 | 47,534 | 20,910 | 908,522 |
| 20-Day Average Volume | 10,425 | 511,116 | 249,507 | 100,915 | 2,077,531 |
| Previous Close | 0.0540 | 31.41 | 91.86 | 38.33 | 3.21 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0471 | 31.58 | 92.08 | 38.63 | 2.64 |
| 20-Day Raw Stochastic | 26.98% | 41.86% | 69.87% | 45.57% | 85.47% |
| 20-Day Relative Strength | 46.69% | 58.22% | 56.48% | 47.44% | 61.48% |
| Weighted Alpha | -43.72 | +22.54 | +19.95 | -0.15 | -0.80 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 09/06/24 | -1.35% since 09/12/24 | +2.67% since 09/12/24 | +2.16% since 09/12/24 | +32.00% since 09/12/24 |
| Low | 0.0401 on 09/16/24 | 31.12 on 09/17/24 | 90.31 on 09/13/24 | 37.65 on 09/18/24 | 2.50 on 09/13/24 |
| High | 0.0540 on 09/17/24 | 32.19 on 09/16/24 | 93.54 on 09/17/24 | 39.10 on 09/18/24 | 3.48 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.64% since 08/19/24 | +3.60% since 08/19/24 | +1.75% since 08/19/24 | -2.89% since 08/19/24 | +23.60% since 08/19/24 |
| Low | 0.0401 on 09/16/24 | 30.13 on 08/20/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 2.24 on 09/10/24 |
| High | 0.0540 on 09/17/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 3.48 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.41% since 06/18/24 | +10.45% since 06/18/24 | +1.82% since 06/18/24 | -0.85% since 06/18/24 | +2.80% since 06/18/24 |
| Low | 0.0330 on 07/02/24 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 2.24 on 09/10/24 |
| High | 0.0540 on 09/17/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 3.90 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.14% since 03/19/24 | +9.56% since 03/19/24 | +8.03% since 03/19/24 | -8.77% since 03/19/24 | -3.51% since 03/19/24 |
| Low | 0.0280 on 04/23/24 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 2.24 on 09/10/24 |
| High | 0.0540 on 09/17/24 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 4.64 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 795 | 6,600,435 | 2,574,651 | 2,583,557 | 340,161 |
| Shares Outstanding, K | 14,723 | 210,138 | 28,028 | 67,403 | 105,969 |
| Annual Sales | 200,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 549,300,000 |
| Annual Net Income | 1,610,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | -168,470,000 |
| Last Quarter Sales | 30,000 | 930,000,000 | 779,400,000 | 996,350,000 | 144,930,000 |
| Last Quarter Net Income | -1,080,000 | 97,000,000 | 6,100,000 | 79,720,000 | -16,710,000 |
| 60-Month Beta | 0.66 | 0.48 | 1.22 | 0.75 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/15/24 | 0.46 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | -0.13 on 08/06/24 |
| Latest Earnings Date | 08/19/24 | 08/07/24 | 08/08/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.420 on 08/27/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.70 | 18.33 | 18.90 | 15.75 | 0.00 |