Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kar Auction Services Inc (KAR)

Kar Auction Services Inc (KAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 14.31 139.01 215.85 125.43 56.25
High 14.37 140.10 216.22 128.51 56.25
Low 13.84 138.01 212.06 124.85 54.24
Last 13.96 139.94 214.32 127.87 54.62
Change -0.45 +0.01 -2.72 +0.57 -1.85
% Change -3.12% +0.01% -1.25% +0.45% -3.28%
Volume 362,546 233,615 213,682 151,798 694,559
20-Day Average Volume 1,512,029 1,192,551 1,268,794 1,146,101 2,468,326
Previous Close 14.41 139.93 217.04 127.30 56.47
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.29 141.91 231.51 125.13 55.99
20-Day Raw Stochastic 0.45% 13.77% 3.15% 55.86% 25.09%
20-Day Relative Strength 35.80% 45.11% 43.86% 57.13% 56.58%
Weighted Alpha -44.70 +59.20 -9.90 +5.90 +50.80
Today's Opinion 40% Sell 40% Buy 40% Sell 100% Buy 80% Buy
Previous Opinion 40% Sell 40% Buy 16% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 24% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -7.98% since 09/17/20 +0.40% since 09/17/20 -9.01% since 09/17/20 -5.95% since 09/17/20 -6.90% since 09/17/20
Low 13.94 on 09/24/20 136.57 on 09/21/20 212.19 on 09/24/20 124.85 on 09/24/20 54.35 on 09/24/20
High 15.44 on 09/23/20 143.55 on 09/23/20 238.63 on 09/18/20 140.14 on 09/18/20 59.67 on 09/18/20
1-Month  
%Chg -20.00% since 08/24/20 -9.65% since 08/24/20 -4.00% since 08/24/20 +11.23% since 08/24/20 +14.01% since 08/24/20
Low 13.94 on 09/24/20 136.01 on 09/17/20 212.19 on 09/24/20 108.51 on 09/01/20 45.57 on 08/25/20
High 18.39 on 09/03/20 155.56 on 08/27/20 256.60 on 08/28/20 140.14 on 09/18/20 59.67 on 09/18/20
3-Month  
%Chg -5.03% since 06/24/20 +5.60% since 06/24/20 +6.79% since 06/24/20 +18.57% since 06/24/20 +33.21% since 06/24/20
Low 12.68 on 07/09/20 128.61 on 06/25/20 186.01 on 06/29/20 96.61 on 07/14/20 37.68 on 07/14/20
High 18.55 on 08/17/20 155.56 on 08/27/20 256.60 on 08/28/20 140.14 on 09/18/20 59.67 on 09/18/20
6-Month  
%Chg +35.53% since 03/24/20 +73.33% since 03/24/20 +20.27% since 03/24/20 +76.13% since 03/24/20 +178.82% since 03/24/20
Low 9.41 on 04/03/20 75.84 on 03/25/20 153.29 on 04/02/20 59.30 on 04/03/20 17.52 on 04/03/20
High 18.55 on 08/17/20 155.56 on 08/27/20 258.18 on 06/05/20 140.14 on 09/18/20 59.67 on 09/18/20
Key Statistics  
Market Capitalization, $K 1,862,176 16,263,222 12,224,344 7,108,686 5,032,155
Shares Outstanding, K 129,228 116,224 56,323 55,842 89,112
Annual Sales 2,781,900,000 8,351,930,000 7,398,070,000 1,846,730,000 8,750,740,000
Annual Net Income 188,500,000 562,350,000 705,950,000 175,060,000 297,460,000
Last Quarter Sales 419,000,000 3,176,330,000 1,228,010,000 426,110,000 2,713,370,000
Last Quarter Net Income -32,300,000 338,680,000 8,050,000 29,580,000 276,840,000
60-Month Beta 1.47 1.01 1.49 1.22 1.72
Per-Share Information  
Most Recent Earnings 0.08 on 08/04/20 2.90 on 07/23/20 0.73 on 08/27/20 0.53 on 09/02/20 3.21 on 08/26/20
Latest Earnings Date 11/03/20 10/22/20 08/27/20 09/02/20 08/26/20
Most Recent Dividend 0.190 on 03/19/20 0.400 on 08/21/20 1.000 on 03/16/12 N/A 0.313 on 09/10/20
Next Ex-Dividends Date 03/19/20 08/21/20 N/A N/A 09/10/20
Ratios  
Price/Earnings ttm 21.38 24.17 39.36 74.42 14.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar